Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
41,200 |
41,360 |
42,630 |
40,730 |
689.061 |
| 26/09/2024 |
40,680 |
41,640 |
41,930 |
40,420 |
1.037.071 |
| 25/09/2024 |
41,480 |
42,500 |
42,820 |
41,440 |
534.610 |
| 24/09/2024 |
42,430 |
43,290 |
43,780 |
42,370 |
628.519 |
| 23/09/2024 |
43,170 |
44,010 |
44,010 |
42,590 |
540.284 |
| 20/09/2024 |
43,680 |
43,970 |
44,280 |
42,760 |
1.466.646 |
| 19/09/2024 |
43,840 |
45,180 |
45,180 |
43,250 |
1.524.685 |
| 18/09/2024 |
44,380 |
43,270 |
45,910 |
43,180 |
559.511 |
| 17/09/2024 |
44,100 |
46,070 |
46,390 |
43,680 |
993.725 |
| 16/09/2024 |
46,250 |
46,250 |
46,570 |
45,090 |
722.691 |
| 13/09/2024 |
46,520 |
46,100 |
46,850 |
45,555 |
727.139 |
| 12/09/2024 |
45,950 |
45,170 |
47,030 |
43,850 |
1.266.207 |
| 11/09/2024 |
45,070 |
44,400 |
45,880 |
44,140 |
488.910 |
| 10/09/2024 |
44,800 |
44,950 |
45,530 |
44,320 |
496.458 |
| 09/09/2024 |
44,640 |
45,510 |
45,840 |
43,330 |
922.449 |
| 06/09/2024 |
45,520 |
41,920 |
46,450 |
41,920 |
1.626.574 |
| 05/09/2024 |
41,680 |
43,070 |
43,390 |
40,701 |
972.057 |
| 04/09/2024 |
43,080 |
43,770 |
46,480 |
42,770 |
1.185.118 |
| 03/09/2024 |
43,740 |
42,170 |
43,790 |
42,142 |
881.943 |
| 30/08/2024 |
43,230 |
43,890 |
44,100 |
42,655 |
734.959 |
| 29/08/2024 |
43,710 |
44,340 |
44,910 |
43,520 |
962.259 |