Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
1,040 |
1,010 |
1,050 |
1,010 |
211.366 |
| 26/09/2024 |
1,010 |
1,010 |
1,050 |
1,010 |
240.929 |
| 25/09/2024 |
1,010 |
1,020 |
1,050 |
0,990 |
306.605 |
| 24/09/2024 |
1,030 |
1,040 |
1,040 |
0,990 |
213.298 |
| 23/09/2024 |
1,030 |
1,070 |
1,070 |
1,030 |
204.399 |
| 20/09/2024 |
1,030 |
1,070 |
1,070 |
0,951 |
510.984 |
| 19/09/2024 |
1,070 |
1,140 |
1,160 |
1,055 |
293.912 |
| 18/09/2024 |
1,140 |
1,150 |
1,210 |
1,100 |
617.581 |
| 17/09/2024 |
1,140 |
1,080 |
1,150 |
1,060 |
297.413 |
| 16/09/2024 |
1,080 |
1,040 |
1,100 |
1,030 |
160.178 |
| 13/09/2024 |
1,040 |
1,100 |
1,100 |
1,030 |
197.346 |
| 12/09/2024 |
1,090 |
1,110 |
1,110 |
1,080 |
91.396 |
| 11/09/2024 |
1,105 |
1,100 |
1,130 |
1,095 |
221.673 |
| 10/09/2024 |
1,100 |
1,090 |
1,150 |
1,050 |
265.746 |
| 09/09/2024 |
1,070 |
1,030 |
1,100 |
1,020 |
175.025 |
| 06/09/2024 |
1,040 |
1,020 |
1,070 |
0,990 |
372.571 |
| 05/09/2024 |
1,030 |
1,060 |
1,080 |
1,020 |
173.765 |
| 04/09/2024 |
1,050 |
1,120 |
1,130 |
1,040 |
304.473 |
| 03/09/2024 |
1,130 |
1,150 |
1,160 |
1,120 |
134.822 |
| 30/08/2024 |
1,145 |
1,120 |
1,170 |
1,100 |
325.553 |
| 29/08/2024 |
1,090 |
1,140 |
1,170 |
1,090 |
319.971 |