Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
4,000 |
3,980 |
4,060 |
3,940 |
146.117 |
| 26/09/2024 |
3,950 |
3,990 |
4,000 |
3,800 |
411.086 |
| 25/09/2024 |
4,020 |
4,020 |
4,050 |
3,980 |
90.236 |
| 24/09/2024 |
3,995 |
3,950 |
4,030 |
3,910 |
266.037 |
| 23/09/2024 |
3,890 |
4,000 |
4,000 |
3,790 |
696.628 |
| 20/09/2024 |
4,080 |
4,070 |
4,090 |
4,010 |
110.850 |
| 19/09/2024 |
4,070 |
3,950 |
4,108 |
3,930 |
180.129 |
| 18/09/2024 |
3,930 |
4,000 |
4,070 |
3,920 |
128.196 |
| 17/09/2024 |
3,990 |
4,060 |
4,061 |
3,990 |
138.017 |
| 16/09/2024 |
4,070 |
4,250 |
4,290 |
3,960 |
239.453 |
| 13/09/2024 |
4,150 |
4,070 |
4,230 |
4,070 |
137.050 |
| 12/09/2024 |
4,100 |
4,160 |
4,185 |
4,095 |
114.580 |
| 11/09/2024 |
4,145 |
4,190 |
4,190 |
4,100 |
85.460 |
| 10/09/2024 |
4,140 |
4,230 |
4,230 |
4,010 |
241.415 |
| 09/09/2024 |
4,280 |
4,210 |
4,340 |
4,090 |
204.585 |
| 06/09/2024 |
4,190 |
4,280 |
4,280 |
4,100 |
226.421 |
| 05/09/2024 |
4,280 |
4,270 |
4,310 |
4,180 |
126.076 |
| 04/09/2024 |
4,290 |
4,300 |
4,410 |
4,290 |
212.324 |
| 03/09/2024 |
4,330 |
4,420 |
4,474 |
4,210 |
487.445 |
| 30/08/2024 |
4,415 |
4,300 |
4,490 |
4,260 |
655.294 |
| 29/08/2024 |
4,290 |
4,060 |
4,290 |
4,030 |
558.573 |