Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
2,220 |
2,310 |
2,310 |
2,180 |
102.481 |
| 26/09/2024 |
2,270 |
2,260 |
2,310 |
2,240 |
71.674 |
| 25/09/2024 |
2,210 |
2,340 |
2,340 |
2,200 |
113.250 |
| 24/09/2024 |
2,320 |
2,260 |
2,360 |
2,260 |
49.621 |
| 23/09/2024 |
2,290 |
2,290 |
2,310 |
2,260 |
51.485 |
| 20/09/2024 |
2,310 |
2,270 |
2,360 |
2,250 |
174.309 |
| 19/09/2024 |
2,250 |
2,270 |
2,340 |
2,240 |
85.528 |
| 18/09/2024 |
2,230 |
2,240 |
2,330 |
2,220 |
142.733 |
| 17/09/2024 |
2,230 |
2,320 |
2,320 |
2,180 |
196.907 |
| 16/09/2024 |
2,310 |
2,400 |
2,410 |
1,880 |
567.062 |
| 13/09/2024 |
2,640 |
2,620 |
2,680 |
2,610 |
88.840 |
| 12/09/2024 |
2,630 |
2,570 |
2,700 |
2,570 |
136.616 |
| 11/09/2024 |
2,590 |
2,670 |
2,720 |
2,550 |
315.609 |
| 10/09/2024 |
2,580 |
2,630 |
2,670 |
2,550 |
69.331 |
| 09/09/2024 |
2,610 |
2,580 |
2,700 |
2,550 |
135.311 |
| 06/09/2024 |
2,540 |
2,580 |
2,600 |
2,530 |
52.310 |
| 05/09/2024 |
2,570 |
2,550 |
2,590 |
2,500 |
61.554 |
| 04/09/2024 |
2,530 |
2,500 |
2,580 |
2,500 |
48.745 |
| 03/09/2024 |
2,530 |
2,590 |
2,610 |
2,430 |
186.376 |
| 30/08/2024 |
2,620 |
2,520 |
2,650 |
2,500 |
203.131 |
| 29/08/2024 |
2,480 |
2,500 |
2,500 |
2,380 |
104.533 |