Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
14,380 |
14,530 |
15,200 |
14,370 |
2.346.374 |
| 26/09/2024 |
14,340 |
14,530 |
14,750 |
13,910 |
605.080 |
| 25/09/2024 |
14,260 |
14,700 |
14,750 |
14,095 |
421.601 |
| 24/09/2024 |
14,610 |
14,300 |
14,665 |
13,950 |
518.679 |
| 23/09/2024 |
14,000 |
15,000 |
15,400 |
13,980 |
807.273 |
| 20/09/2024 |
14,990 |
15,290 |
15,510 |
14,700 |
1.948.571 |
| 19/09/2024 |
15,290 |
15,910 |
16,550 |
15,055 |
1.475.450 |
| 18/09/2024 |
15,500 |
15,420 |
15,680 |
14,930 |
830.199 |
| 17/09/2024 |
15,400 |
16,000 |
16,050 |
15,011 |
1.297.441 |
| 16/09/2024 |
15,790 |
16,200 |
16,730 |
15,530 |
620.969 |
| 13/09/2024 |
15,970 |
15,000 |
16,070 |
14,950 |
908.322 |
| 12/09/2024 |
14,710 |
14,470 |
15,090 |
14,310 |
303.562 |
| 11/09/2024 |
14,460 |
14,490 |
14,700 |
14,230 |
235.910 |
| 10/09/2024 |
14,630 |
14,670 |
14,960 |
14,410 |
322.471 |
| 09/09/2024 |
14,620 |
13,700 |
14,730 |
13,625 |
518.122 |
| 06/09/2024 |
13,540 |
14,180 |
14,380 |
13,230 |
633.919 |
| 05/09/2024 |
14,220 |
14,660 |
14,673 |
14,145 |
281.490 |
| 04/09/2024 |
14,710 |
13,860 |
14,870 |
13,440 |
594.717 |
| 03/09/2024 |
14,040 |
15,170 |
15,620 |
13,930 |
471.410 |
| 30/08/2024 |
15,180 |
15,320 |
15,690 |
14,880 |
356.020 |
| 29/08/2024 |
15,240 |
15,720 |
16,400 |
15,210 |
580.366 |