Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
11,730 |
11,750 |
11,840 |
11,670 |
71.403 |
| 26/09/2024 |
11,730 |
11,850 |
11,970 |
11,670 |
155.436 |
| 25/09/2024 |
11,800 |
11,700 |
11,850 |
11,510 |
298.176 |
| 24/09/2024 |
11,680 |
11,840 |
11,960 |
11,370 |
329.138 |
| 23/09/2024 |
11,770 |
12,170 |
12,170 |
11,700 |
474.796 |
| 20/09/2024 |
12,080 |
12,130 |
12,190 |
11,910 |
151.715 |
| 19/09/2024 |
12,160 |
12,340 |
12,480 |
12,090 |
179.009 |
| 18/09/2024 |
12,190 |
12,190 |
12,565 |
12,060 |
256.446 |
| 17/09/2024 |
12,170 |
12,760 |
12,940 |
12,160 |
806.806 |
| 16/09/2024 |
12,730 |
12,670 |
13,090 |
12,430 |
1.104.857 |
| 13/09/2024 |
12,680 |
12,570 |
12,860 |
12,530 |
299.645 |
| 12/09/2024 |
12,460 |
11,800 |
12,500 |
11,710 |
576.632 |
| 11/09/2024 |
11,700 |
11,880 |
12,085 |
11,690 |
285.116 |
| 10/09/2024 |
11,930 |
12,180 |
12,248 |
11,880 |
281.847 |
| 09/09/2024 |
12,180 |
11,770 |
12,540 |
11,740 |
536.948 |
| 06/09/2024 |
11,730 |
11,490 |
11,780 |
11,205 |
534.818 |
| 05/09/2024 |
11,430 |
11,260 |
11,520 |
11,020 |
670.195 |
| 04/09/2024 |
11,240 |
11,020 |
11,500 |
10,940 |
508.663 |
| 03/09/2024 |
11,050 |
11,080 |
11,130 |
10,830 |
497.192 |
| 30/08/2024 |
11,090 |
11,100 |
11,155 |
11,000 |
83.682 |
| 29/08/2024 |
11,080 |
11,060 |
11,130 |
10,910 |
178.244 |