Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
2,230 |
2,220 |
2,420 |
2,210 |
19.475 |
| 26/09/2024 |
2,250 |
2,350 |
2,410 |
2,142 |
14.749 |
| 25/09/2024 |
2,250 |
2,210 |
2,430 |
2,210 |
12.184 |
| 24/09/2024 |
2,300 |
2,220 |
2,350 |
2,120 |
38.083 |
| 23/09/2024 |
2,120 |
2,090 |
2,120 |
2,050 |
7.896 |
| 20/09/2024 |
2,080 |
2,160 |
2,187 |
2,005 |
23.721 |
| 19/09/2024 |
2,150 |
2,240 |
2,340 |
2,050 |
28.365 |
| 18/09/2024 |
2,240 |
2,390 |
2,400 |
2,130 |
32.793 |
| 17/09/2024 |
2,360 |
2,440 |
2,450 |
2,290 |
6.454 |
| 16/09/2024 |
2,280 |
2,360 |
2,400 |
2,220 |
18.898 |
| 13/09/2024 |
2,290 |
2,340 |
2,430 |
2,230 |
15.864 |
| 12/09/2024 |
2,340 |
2,220 |
2,340 |
2,220 |
7.622 |
| 11/09/2024 |
2,220 |
2,220 |
2,350 |
2,220 |
6.898 |
| 10/09/2024 |
2,210 |
2,350 |
2,350 |
2,200 |
11.540 |
| 09/09/2024 |
2,340 |
2,290 |
2,380 |
2,230 |
18.523 |
| 06/09/2024 |
2,310 |
2,350 |
2,350 |
2,220 |
6.349 |
| 05/09/2024 |
2,230 |
2,320 |
2,520 |
2,220 |
9.330 |
| 04/09/2024 |
2,350 |
2,400 |
2,540 |
2,182 |
11.454 |
| 03/09/2024 |
2,400 |
2,470 |
2,680 |
2,400 |
6.694 |
| 30/08/2024 |
2,440 |
2,530 |
2,530 |
2,400 |
10.548 |
| 29/08/2024 |
2,500 |
2,710 |
2,720 |
2,500 |
12.652 |