Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
17,000 |
16,330 |
18,010 |
16,030 |
360.475 |
| 26/09/2024 |
15,860 |
16,610 |
17,050 |
15,270 |
276.569 |
| 25/09/2024 |
16,410 |
17,060 |
18,370 |
16,090 |
302.782 |
| 24/09/2024 |
16,890 |
16,360 |
17,550 |
15,686 |
410.336 |
| 23/09/2024 |
15,990 |
16,370 |
16,390 |
15,570 |
395.978 |
| 20/09/2024 |
16,160 |
17,300 |
17,300 |
15,700 |
597.983 |
| 19/09/2024 |
17,230 |
17,300 |
18,690 |
16,410 |
380.058 |
| 18/09/2024 |
16,650 |
17,770 |
18,324 |
15,240 |
464.684 |
| 17/09/2024 |
17,680 |
15,710 |
22,500 |
14,942 |
2.273.975 |
| 16/09/2024 |
15,840 |
12,400 |
15,880 |
12,350 |
521.051 |
| 13/09/2024 |
12,300 |
11,440 |
12,500 |
11,180 |
152.545 |
| 12/09/2024 |
11,390 |
11,520 |
11,865 |
11,105 |
155.108 |
| 11/09/2024 |
11,740 |
11,280 |
11,830 |
10,960 |
132.934 |
| 10/09/2024 |
11,270 |
10,360 |
11,310 |
10,360 |
206.973 |
| 09/09/2024 |
10,270 |
9,410 |
10,470 |
9,410 |
149.942 |
| 06/09/2024 |
9,310 |
10,210 |
10,400 |
9,180 |
119.180 |
| 05/09/2024 |
10,250 |
10,240 |
10,340 |
9,670 |
196.665 |
| 04/09/2024 |
10,400 |
9,630 |
10,950 |
9,620 |
205.981 |
| 03/09/2024 |
9,860 |
10,140 |
10,875 |
9,830 |
165.761 |
| 30/08/2024 |
10,200 |
10,510 |
10,830 |
10,100 |
70.819 |
| 29/08/2024 |
10,310 |
10,200 |
10,980 |
9,910 |
140.591 |