Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
511,780 |
514,760 |
518,970 |
509,473 |
279.212 |
| 26/09/2024 |
509,030 |
503,960 |
509,240 |
500,718 |
366.347 |
| 25/09/2024 |
497,760 |
508,470 |
508,950 |
496,450 |
301.635 |
| 24/09/2024 |
506,380 |
508,070 |
511,830 |
505,195 |
323.789 |
| 23/09/2024 |
507,660 |
509,200 |
510,310 |
502,240 |
364.540 |
| 20/09/2024 |
506,740 |
515,320 |
515,320 |
504,473 |
688.912 |
| 19/09/2024 |
517,060 |
523,810 |
530,600 |
515,680 |
333.042 |
| 18/09/2024 |
511,300 |
512,270 |
521,730 |
505,720 |
356.254 |
| 17/09/2024 |
512,270 |
513,270 |
519,540 |
511,470 |
405.897 |
| 16/09/2024 |
511,380 |
505,050 |
512,100 |
503,760 |
296.076 |
| 13/09/2024 |
500,550 |
497,350 |
508,070 |
495,600 |
321.887 |
| 12/09/2024 |
497,040 |
490,260 |
497,220 |
481,200 |
293.535 |
| 11/09/2024 |
490,260 |
494,840 |
494,840 |
475,620 |
359.296 |
| 10/09/2024 |
495,950 |
481,110 |
496,787 |
481,110 |
476.718 |
| 09/09/2024 |
480,340 |
476,980 |
485,130 |
475,685 |
449.479 |
| 06/09/2024 |
472,350 |
469,780 |
477,530 |
467,310 |
427.808 |
| 05/09/2024 |
469,180 |
471,130 |
472,410 |
465,530 |
278.739 |
| 04/09/2024 |
471,290 |
468,300 |
473,120 |
466,110 |
276.013 |
| 03/09/2024 |
469,010 |
475,910 |
481,883 |
467,810 |
437.531 |
| 30/08/2024 |
481,090 |
489,370 |
491,210 |
476,560 |
288.987 |
| 29/08/2024 |
487,280 |
485,460 |
492,670 |
483,400 |
395.421 |