Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
7,980 |
8,186 |
8,290 |
7,880 |
21.539 |
| 26/09/2024 |
7,980 |
7,930 |
8,490 |
7,839 |
9.799 |
| 25/09/2024 |
7,905 |
7,955 |
7,990 |
7,677 |
5.590 |
| 24/09/2024 |
8,020 |
8,500 |
8,500 |
7,992 |
15.547 |
| 23/09/2024 |
8,320 |
8,740 |
8,850 |
8,120 |
17.626 |
| 20/09/2024 |
8,740 |
7,970 |
8,740 |
7,820 |
27.712 |
| 19/09/2024 |
8,100 |
7,970 |
8,140 |
7,836 |
4.992 |
| 18/09/2024 |
7,830 |
7,890 |
8,400 |
7,550 |
14.239 |
| 17/09/2024 |
7,670 |
7,700 |
7,830 |
7,484 |
14.542 |
| 16/09/2024 |
7,700 |
7,450 |
7,810 |
7,350 |
9.780 |
| 13/09/2024 |
7,420 |
7,300 |
7,700 |
7,300 |
14.903 |
| 12/09/2024 |
7,410 |
7,166 |
7,490 |
7,166 |
3.445 |
| 11/09/2024 |
7,180 |
7,030 |
7,449 |
7,030 |
6.972 |
| 10/09/2024 |
7,160 |
7,190 |
7,190 |
7,020 |
11.742 |
| 09/09/2024 |
7,190 |
7,337 |
7,450 |
6,890 |
25.870 |
| 06/09/2024 |
7,490 |
7,670 |
7,800 |
7,300 |
19.157 |
| 05/09/2024 |
7,740 |
7,815 |
7,815 |
7,489 |
11.738 |
| 04/09/2024 |
7,620 |
7,745 |
7,900 |
7,520 |
10.264 |
| 03/09/2024 |
7,630 |
7,420 |
7,948 |
7,420 |
14.919 |
| 30/08/2024 |
7,885 |
7,580 |
7,950 |
7,580 |
10.197 |
| 29/08/2024 |
7,580 |
7,470 |
7,780 |
7,400 |
10.722 |