Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
31,860 |
32,100 |
32,310 |
31,620 |
326.428 |
| 26/09/2024 |
31,800 |
29,940 |
32,200 |
29,520 |
575.915 |
| 25/09/2024 |
27,830 |
27,530 |
28,255 |
27,170 |
355.608 |
| 24/09/2024 |
27,580 |
27,560 |
28,300 |
27,210 |
389.306 |
| 23/09/2024 |
27,150 |
27,680 |
27,730 |
27,000 |
506.511 |
| 20/09/2024 |
27,490 |
28,150 |
28,255 |
27,390 |
1.019.369 |
| 19/09/2024 |
28,490 |
28,380 |
28,649 |
27,707 |
521.781 |
| 18/09/2024 |
27,320 |
28,970 |
29,190 |
27,230 |
573.476 |
| 17/09/2024 |
28,930 |
28,820 |
29,470 |
28,546 |
113.391 |
| 16/09/2024 |
28,330 |
28,600 |
28,920 |
27,950 |
148.842 |
| 13/09/2024 |
29,180 |
28,480 |
29,270 |
28,480 |
108.960 |
| 12/09/2024 |
28,100 |
28,420 |
28,630 |
27,734 |
148.433 |
| 11/09/2024 |
28,560 |
27,780 |
28,610 |
27,165 |
146.479 |
| 10/09/2024 |
27,780 |
27,370 |
27,850 |
27,060 |
170.041 |
| 09/09/2024 |
27,210 |
27,480 |
27,635 |
27,030 |
219.306 |
| 06/09/2024 |
27,280 |
28,160 |
28,390 |
27,270 |
211.971 |
| 05/09/2024 |
28,440 |
28,440 |
29,100 |
28,310 |
274.947 |
| 04/09/2024 |
28,690 |
28,290 |
29,470 |
28,125 |
306.012 |
| 03/09/2024 |
28,720 |
30,390 |
30,390 |
28,520 |
264.962 |
| 30/08/2024 |
31,010 |
31,310 |
31,700 |
30,610 |
138.132 |
| 29/08/2024 |
30,920 |
30,530 |
31,490 |
30,530 |
181.626 |