Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
165,710 |
165,090 |
167,010 |
164,770 |
77.674 |
| 26/09/2024 |
164,610 |
168,540 |
168,540 |
163,510 |
121.582 |
| 25/09/2024 |
167,320 |
169,150 |
169,390 |
167,320 |
72.194 |
| 24/09/2024 |
168,910 |
169,320 |
169,700 |
167,090 |
49.936 |
| 23/09/2024 |
169,480 |
168,180 |
169,760 |
168,180 |
52.241 |
| 20/09/2024 |
167,510 |
169,210 |
169,785 |
167,300 |
236.856 |
| 19/09/2024 |
168,260 |
166,500 |
168,410 |
163,870 |
88.518 |
| 18/09/2024 |
164,000 |
164,320 |
167,260 |
162,400 |
69.936 |
| 17/09/2024 |
164,760 |
170,120 |
170,330 |
164,460 |
101.645 |
| 16/09/2024 |
169,400 |
168,480 |
170,470 |
168,100 |
79.650 |
| 13/09/2024 |
167,830 |
166,470 |
167,925 |
166,180 |
77.923 |
| 12/09/2024 |
165,350 |
163,470 |
165,510 |
163,310 |
88.273 |
| 11/09/2024 |
162,520 |
162,170 |
163,086 |
159,255 |
69.198 |
| 10/09/2024 |
162,680 |
161,940 |
163,220 |
161,550 |
52.483 |
| 09/09/2024 |
161,800 |
159,540 |
164,180 |
159,540 |
91.581 |
| 06/09/2024 |
159,260 |
162,640 |
162,640 |
158,730 |
71.719 |
| 05/09/2024 |
162,800 |
162,760 |
164,140 |
160,080 |
90.386 |
| 04/09/2024 |
162,800 |
163,470 |
166,220 |
161,125 |
64.540 |
| 03/09/2024 |
163,460 |
164,900 |
167,910 |
163,430 |
106.954 |
| 30/08/2024 |
165,835 |
163,760 |
165,835 |
163,190 |
66.414 |
| 29/08/2024 |
163,780 |
164,430 |
165,630 |
163,270 |
51.077 |