Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
22,975 |
23,025 |
23,025 |
22,950 |
11.927 |
| 26/09/2024 |
23,000 |
23,005 |
23,005 |
23,000 |
704 |
| 25/09/2024 |
22,970 |
22,946 |
22,970 |
22,946 |
5.660 |
| 24/09/2024 |
22,970 |
22,940 |
22,970 |
22,940 |
19.682 |
| 23/09/2024 |
23,000 |
23,000 |
23,000 |
23,000 |
246 |
| 20/09/2024 |
23,050 |
22,930 |
23,050 |
22,915 |
6.440 |
| 19/09/2024 |
22,920 |
22,920 |
22,920 |
22,920 |
107 |
| 18/09/2024 |
22,920 |
22,920 |
22,920 |
22,920 |
739 |
| 17/09/2024 |
22,900 |
22,900 |
22,920 |
22,900 |
952 |
| 16/09/2024 |
22,980 |
22,840 |
22,980 |
22,840 |
560 |
| 13/09/2024 |
22,840 |
22,840 |
22,840 |
22,840 |
84 |
| 12/09/2024 |
22,840 |
22,840 |
22,840 |
22,840 |
64 |
| 11/09/2024 |
22,840 |
22,840 |
22,840 |
22,840 |
1.260 |
| 10/09/2024 |
22,820 |
22,820 |
22,820 |
22,820 |
478 |
| 09/09/2024 |
22,780 |
22,820 |
22,850 |
22,780 |
6.087 |
| 06/09/2024 |
22,824 |
22,824 |
22,824 |
22,824 |
99 |
| 05/09/2024 |
22,824 |
22,790 |
22,824 |
22,790 |
4.890 |
| 04/09/2024 |
22,780 |
23,000 |
23,000 |
22,780 |
1.835 |
| 03/09/2024 |
22,834 |
22,840 |
22,840 |
22,760 |
5.396 |
| 30/08/2024 |
22,958 |
22,958 |
22,958 |
22,958 |
712 |
| 29/08/2024 |
22,958 |
22,920 |
22,958 |
22,920 |
1.815 |