Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
19,710 |
20,000 |
20,130 |
19,650 |
152.430 |
| 26/09/2024 |
19,910 |
20,000 |
20,010 |
19,570 |
99.870 |
| 25/09/2024 |
19,990 |
19,990 |
20,109 |
19,680 |
104.776 |
| 24/09/2024 |
19,990 |
20,000 |
20,015 |
19,590 |
163.304 |
| 23/09/2024 |
20,090 |
20,260 |
20,537 |
19,830 |
187.762 |
| 20/09/2024 |
19,960 |
19,790 |
20,060 |
19,550 |
126.337 |
| 19/09/2024 |
19,990 |
20,000 |
20,000 |
19,490 |
103.337 |
| 18/09/2024 |
19,730 |
19,270 |
19,785 |
18,920 |
193.143 |
| 17/09/2024 |
19,110 |
20,000 |
20,100 |
18,900 |
276.523 |
| 16/09/2024 |
19,940 |
19,570 |
20,560 |
19,570 |
402.974 |
| 13/09/2024 |
19,550 |
18,000 |
20,020 |
17,970 |
515.125 |
| 12/09/2024 |
16,730 |
16,570 |
16,990 |
16,480 |
54.702 |
| 11/09/2024 |
16,460 |
16,800 |
16,810 |
16,380 |
34.323 |
| 10/09/2024 |
16,800 |
16,480 |
17,020 |
16,450 |
37.295 |
| 09/09/2024 |
16,520 |
16,940 |
17,150 |
16,350 |
69.765 |
| 06/09/2024 |
16,960 |
17,280 |
17,285 |
16,930 |
29.901 |
| 05/09/2024 |
17,230 |
17,075 |
17,305 |
17,045 |
44.140 |
| 04/09/2024 |
17,030 |
17,225 |
17,440 |
16,960 |
54.881 |
| 03/09/2024 |
17,270 |
17,220 |
17,440 |
17,050 |
61.670 |
| 30/08/2024 |
17,250 |
17,510 |
17,700 |
17,095 |
51.647 |
| 29/08/2024 |
17,390 |
17,300 |
17,610 |
17,125 |
40.071 |