Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
199,700 |
198,000 |
207,050 |
196,140 |
193.520 |
| 26/09/2024 |
197,010 |
193,000 |
197,880 |
191,500 |
145.022 |
| 25/09/2024 |
189,890 |
188,530 |
192,000 |
187,580 |
104.347 |
| 24/09/2024 |
188,660 |
188,570 |
190,970 |
185,330 |
84.804 |
| 23/09/2024 |
187,490 |
187,500 |
191,341 |
182,042 |
124.228 |
| 20/09/2024 |
183,900 |
183,680 |
188,350 |
179,380 |
178.533 |
| 19/09/2024 |
183,650 |
173,780 |
184,360 |
172,331 |
185.090 |
| 18/09/2024 |
165,550 |
165,550 |
171,710 |
163,790 |
96.495 |
| 17/09/2024 |
164,190 |
159,930 |
167,800 |
159,930 |
145.498 |
| 16/09/2024 |
160,250 |
158,940 |
161,530 |
156,390 |
133.240 |
| 13/09/2024 |
161,110 |
160,330 |
163,950 |
156,150 |
192.382 |
| 12/09/2024 |
157,150 |
158,160 |
160,500 |
155,910 |
200.530 |
| 11/09/2024 |
156,850 |
149,550 |
156,980 |
146,670 |
162.628 |
| 10/09/2024 |
148,460 |
145,970 |
150,560 |
145,710 |
76.398 |
| 09/09/2024 |
144,990 |
146,230 |
150,180 |
143,930 |
124.110 |
| 06/09/2024 |
145,510 |
149,230 |
152,510 |
140,890 |
169.051 |
| 05/09/2024 |
148,790 |
158,730 |
158,730 |
144,307 |
281.203 |
| 04/09/2024 |
160,410 |
165,000 |
167,760 |
160,130 |
120.937 |
| 03/09/2024 |
167,090 |
185,190 |
188,980 |
165,500 |
177.063 |
| 30/08/2024 |
186,720 |
182,680 |
188,430 |
182,680 |
111.068 |
| 29/08/2024 |
180,180 |
177,000 |
185,000 |
177,000 |
94.228 |