Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
108,010 |
108,750 |
110,310 |
107,850 |
63.227 |
| 26/09/2024 |
108,100 |
109,230 |
109,340 |
107,820 |
57.204 |
| 25/09/2024 |
108,270 |
109,110 |
109,750 |
108,270 |
58.907 |
| 24/09/2024 |
109,110 |
109,180 |
110,090 |
108,860 |
59.458 |
| 23/09/2024 |
109,380 |
110,550 |
110,590 |
109,040 |
65.501 |
| 20/09/2024 |
110,550 |
109,970 |
111,000 |
109,455 |
218.320 |
| 19/09/2024 |
109,830 |
108,660 |
110,080 |
107,560 |
110.255 |
| 18/09/2024 |
106,900 |
107,370 |
108,639 |
105,910 |
88.330 |
| 17/09/2024 |
107,370 |
107,910 |
108,680 |
106,690 |
65.809 |
| 16/09/2024 |
107,150 |
107,560 |
108,850 |
106,665 |
87.273 |
| 13/09/2024 |
107,420 |
106,510 |
108,000 |
106,268 |
74.411 |
| 12/09/2024 |
105,750 |
105,150 |
105,880 |
104,575 |
56.933 |
| 11/09/2024 |
104,930 |
104,650 |
105,099 |
102,580 |
59.968 |
| 10/09/2024 |
105,520 |
105,570 |
106,800 |
105,000 |
65.042 |
| 09/09/2024 |
105,570 |
104,510 |
105,870 |
103,110 |
117.848 |
| 06/09/2024 |
104,450 |
106,980 |
106,980 |
103,910 |
54.248 |
| 05/09/2024 |
107,220 |
108,380 |
108,380 |
106,650 |
59.318 |
| 04/09/2024 |
108,080 |
108,760 |
108,760 |
106,600 |
64.099 |
| 03/09/2024 |
108,860 |
109,480 |
110,910 |
108,780 |
101.399 |
| 30/08/2024 |
110,470 |
108,540 |
110,880 |
108,380 |
69.143 |
| 29/08/2024 |
107,940 |
107,490 |
108,670 |
105,180 |
68.881 |