Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
18,190 |
18,330 |
18,750 |
18,040 |
26.284 |
| 26/09/2024 |
18,300 |
18,270 |
18,300 |
18,182 |
15.014 |
| 25/09/2024 |
18,300 |
18,380 |
18,380 |
17,930 |
11.496 |
| 24/09/2024 |
18,210 |
18,370 |
18,810 |
18,110 |
7.182 |
| 23/09/2024 |
18,480 |
18,790 |
18,790 |
18,120 |
19.608 |
| 20/09/2024 |
18,750 |
18,670 |
18,750 |
18,530 |
14.600 |
| 19/09/2024 |
18,740 |
18,650 |
18,780 |
18,490 |
11.789 |
| 18/09/2024 |
18,520 |
18,700 |
18,950 |
18,500 |
11.483 |
| 17/09/2024 |
18,640 |
18,410 |
18,640 |
18,330 |
9.494 |
| 16/09/2024 |
18,500 |
19,110 |
19,115 |
18,230 |
23.536 |
| 13/09/2024 |
19,290 |
18,400 |
19,290 |
18,300 |
40.870 |
| 12/09/2024 |
18,460 |
17,810 |
18,480 |
17,510 |
13.152 |
| 11/09/2024 |
17,950 |
17,531 |
17,980 |
17,480 |
14.237 |
| 10/09/2024 |
17,580 |
17,210 |
17,580 |
17,000 |
23.531 |
| 09/09/2024 |
17,060 |
17,250 |
17,900 |
17,060 |
11.890 |
| 06/09/2024 |
17,250 |
18,100 |
18,100 |
17,080 |
12.664 |
| 05/09/2024 |
18,100 |
18,020 |
18,310 |
18,020 |
14.355 |
| 04/09/2024 |
18,030 |
17,460 |
18,260 |
17,270 |
15.642 |
| 03/09/2024 |
17,380 |
17,150 |
17,475 |
17,110 |
19.780 |
| 30/08/2024 |
17,150 |
16,840 |
17,260 |
16,840 |
12.905 |
| 29/08/2024 |
16,870 |
17,139 |
17,230 |
16,850 |
23.087 |