Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
24,115 |
24,350 |
24,350 |
24,115 |
28.737 |
| 26/09/2024 |
24,260 |
24,380 |
24,497 |
24,260 |
14.474 |
| 25/09/2024 |
24,290 |
24,580 |
24,680 |
24,260 |
37.785 |
| 24/09/2024 |
24,460 |
24,800 |
24,800 |
24,410 |
24.384 |
| 23/09/2024 |
24,780 |
24,860 |
25,020 |
24,608 |
13.737 |
| 20/09/2024 |
24,870 |
24,750 |
24,967 |
24,750 |
12.031 |
| 19/09/2024 |
24,800 |
24,800 |
24,800 |
24,470 |
7.104 |
| 18/09/2024 |
24,800 |
24,410 |
24,900 |
24,410 |
6.627 |
| 17/09/2024 |
24,700 |
24,586 |
24,725 |
24,534 |
5.381 |
| 16/09/2024 |
24,530 |
24,260 |
24,540 |
24,260 |
12.653 |
| 13/09/2024 |
24,200 |
24,150 |
24,200 |
24,050 |
17.676 |
| 12/09/2024 |
24,122 |
24,110 |
24,122 |
24,070 |
3.288 |
| 11/09/2024 |
24,040 |
24,130 |
24,130 |
23,840 |
2.841 |
| 10/09/2024 |
24,128 |
24,150 |
24,150 |
24,062 |
2.277 |
| 09/09/2024 |
23,990 |
24,060 |
24,150 |
23,920 |
8.090 |
| 06/09/2024 |
24,010 |
24,100 |
24,150 |
23,790 |
16.258 |
| 05/09/2024 |
24,140 |
23,970 |
24,150 |
23,970 |
8.265 |
| 04/09/2024 |
23,930 |
23,980 |
24,000 |
23,830 |
11.729 |
| 03/09/2024 |
24,000 |
23,990 |
24,000 |
23,710 |
11.965 |
| 30/08/2024 |
23,960 |
23,810 |
24,000 |
23,810 |
10.257 |
| 29/08/2024 |
23,850 |
23,880 |
23,980 |
23,800 |
10.754 |