Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
37,690 |
37,880 |
38,500 |
37,610 |
3.188.476 |
| 26/09/2024 |
36,540 |
33,960 |
38,400 |
33,955 |
8.414.759 |
| 25/09/2024 |
31,340 |
31,510 |
31,900 |
31,210 |
1.642.992 |
| 24/09/2024 |
32,430 |
31,430 |
32,688 |
30,810 |
3.646.289 |
| 23/09/2024 |
29,630 |
29,750 |
30,030 |
29,110 |
1.755.478 |
| 20/09/2024 |
29,810 |
30,000 |
30,100 |
29,580 |
1.090.904 |
| 19/09/2024 |
29,870 |
29,470 |
29,870 |
28,950 |
2.337.316 |
| 18/09/2024 |
28,920 |
29,170 |
29,220 |
28,380 |
1.188.559 |
| 17/09/2024 |
29,030 |
28,810 |
29,410 |
28,750 |
1.310.473 |
| 16/09/2024 |
28,740 |
28,870 |
29,070 |
28,320 |
893.522 |
| 13/09/2024 |
28,730 |
28,740 |
29,030 |
28,390 |
1.110.245 |
| 12/09/2024 |
28,730 |
29,510 |
29,520 |
28,270 |
1.402.481 |
| 11/09/2024 |
29,340 |
29,620 |
29,620 |
28,940 |
1.202.655 |
| 10/09/2024 |
29,630 |
29,750 |
29,900 |
29,540 |
980.807 |
| 09/09/2024 |
29,900 |
29,900 |
30,080 |
29,750 |
1.802.229 |
| 06/09/2024 |
30,120 |
29,770 |
30,380 |
29,755 |
2.952.733 |
| 05/09/2024 |
29,740 |
29,570 |
30,090 |
29,200 |
1.581.029 |
| 04/09/2024 |
29,385 |
29,620 |
30,260 |
29,190 |
1.382.336 |
| 03/09/2024 |
29,570 |
29,050 |
30,000 |
29,050 |
1.228.361 |
| 30/08/2024 |
30,450 |
30,900 |
31,200 |
30,210 |
1.665.427 |
| 29/08/2024 |
30,520 |
29,300 |
30,930 |
29,300 |
1.725.339 |