Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
10,680 |
10,610 |
10,770 |
10,610 |
255.267 |
| 26/09/2024 |
10,610 |
10,630 |
10,645 |
10,590 |
205.884 |
| 25/09/2024 |
10,610 |
10,630 |
10,640 |
10,549 |
272.659 |
| 24/09/2024 |
10,660 |
10,590 |
10,675 |
10,480 |
420.372 |
| 23/09/2024 |
10,580 |
10,680 |
10,680 |
10,500 |
637.550 |
| 20/09/2024 |
10,660 |
10,740 |
10,750 |
10,620 |
414.506 |
| 19/09/2024 |
10,780 |
10,930 |
10,952 |
10,720 |
667.719 |
| 18/09/2024 |
10,900 |
10,970 |
10,990 |
10,850 |
268.718 |
| 17/09/2024 |
10,960 |
10,910 |
11,080 |
10,880 |
446.849 |
| 16/09/2024 |
10,900 |
10,940 |
11,005 |
10,821 |
518.041 |
| 13/09/2024 |
11,000 |
11,010 |
11,020 |
10,930 |
545.553 |
| 12/09/2024 |
10,990 |
11,000 |
11,040 |
10,960 |
355.359 |
| 11/09/2024 |
10,980 |
11,050 |
11,050 |
10,950 |
182.076 |
| 10/09/2024 |
11,010 |
11,070 |
11,090 |
10,930 |
272.394 |
| 09/09/2024 |
11,060 |
11,020 |
11,090 |
11,010 |
257.931 |
| 06/09/2024 |
11,020 |
11,080 |
11,110 |
10,970 |
211.007 |
| 05/09/2024 |
11,070 |
11,100 |
11,110 |
11,044 |
115.988 |
| 04/09/2024 |
11,040 |
11,060 |
11,140 |
11,025 |
173.877 |
| 03/09/2024 |
11,080 |
11,050 |
11,150 |
11,050 |
236.144 |
| 30/08/2024 |
11,055 |
11,020 |
11,100 |
11,010 |
172.804 |
| 29/08/2024 |
11,010 |
10,970 |
11,030 |
10,970 |
183.366 |