Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
34,080 |
34,370 |
34,370 |
33,715 |
25.256 |
| 26/09/2024 |
34,000 |
34,860 |
34,860 |
33,910 |
33.072 |
| 25/09/2024 |
34,360 |
34,320 |
34,430 |
34,080 |
24.977 |
| 24/09/2024 |
34,500 |
35,300 |
35,300 |
34,290 |
35.833 |
| 23/09/2024 |
35,050 |
35,230 |
35,490 |
34,500 |
50.837 |
| 20/09/2024 |
35,190 |
36,210 |
36,210 |
35,120 |
274.436 |
| 19/09/2024 |
36,560 |
36,670 |
36,670 |
35,725 |
43.655 |
| 18/09/2024 |
35,760 |
35,660 |
36,790 |
34,830 |
44.589 |
| 17/09/2024 |
35,740 |
35,950 |
36,350 |
35,490 |
36.485 |
| 16/09/2024 |
35,480 |
35,230 |
35,650 |
34,940 |
34.187 |
| 13/09/2024 |
35,290 |
34,600 |
35,300 |
34,560 |
19.717 |
| 12/09/2024 |
34,130 |
34,280 |
34,350 |
33,680 |
19.865 |
| 11/09/2024 |
34,060 |
34,410 |
34,410 |
33,260 |
23.284 |
| 10/09/2024 |
34,790 |
34,430 |
34,860 |
33,845 |
30.683 |
| 09/09/2024 |
34,440 |
34,210 |
34,910 |
33,930 |
47.968 |
| 06/09/2024 |
34,170 |
34,550 |
34,890 |
33,960 |
21.972 |
| 05/09/2024 |
34,770 |
35,330 |
35,330 |
34,490 |
20.820 |
| 04/09/2024 |
35,140 |
35,260 |
35,510 |
34,935 |
15.662 |
| 03/09/2024 |
35,540 |
36,450 |
36,450 |
35,485 |
33.280 |
| 30/08/2024 |
36,440 |
35,880 |
36,530 |
35,880 |
14.740 |
| 29/08/2024 |
35,940 |
36,300 |
36,300 |
35,500 |
20.971 |