Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
43,300 |
43,000 |
43,417 |
42,472 |
9.367 |
| 26/09/2024 |
42,980 |
42,780 |
43,500 |
42,500 |
15.930 |
| 25/09/2024 |
42,730 |
42,530 |
42,730 |
41,790 |
5.286 |
| 24/09/2024 |
42,970 |
43,000 |
43,020 |
42,970 |
6.345 |
| 23/09/2024 |
43,220 |
43,095 |
43,800 |
43,095 |
8.108 |
| 20/09/2024 |
43,530 |
44,230 |
44,230 |
43,120 |
44.316 |
| 19/09/2024 |
44,980 |
45,000 |
45,000 |
44,470 |
10.783 |
| 18/09/2024 |
44,300 |
44,300 |
45,000 |
43,250 |
16.327 |
| 17/09/2024 |
44,200 |
43,940 |
45,000 |
43,800 |
13.972 |
| 16/09/2024 |
43,450 |
43,000 |
44,220 |
42,780 |
7.257 |
| 13/09/2024 |
42,950 |
41,880 |
42,950 |
41,015 |
11.523 |
| 12/09/2024 |
41,430 |
41,710 |
41,710 |
41,400 |
5.514 |
| 11/09/2024 |
41,100 |
41,410 |
41,830 |
40,730 |
8.205 |
| 10/09/2024 |
41,980 |
41,130 |
42,020 |
41,130 |
6.445 |
| 09/09/2024 |
41,460 |
41,750 |
41,830 |
41,275 |
9.733 |
| 06/09/2024 |
41,310 |
41,450 |
41,974 |
41,310 |
8.087 |
| 05/09/2024 |
42,500 |
42,510 |
42,629 |
41,760 |
15.133 |
| 04/09/2024 |
42,510 |
42,770 |
42,780 |
42,510 |
6.163 |
| 03/09/2024 |
42,800 |
44,100 |
44,100 |
42,490 |
10.335 |
| 30/08/2024 |
44,270 |
44,000 |
44,930 |
43,970 |
10.591 |
| 29/08/2024 |
43,880 |
44,345 |
45,210 |
43,880 |
28.558 |