Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
1,923 |
1,910 |
1,950 |
1,860 |
9.108 |
| 26/09/2024 |
1,910 |
1,900 |
1,910 |
1,875 |
3.413 |
| 25/09/2024 |
1,900 |
1,870 |
1,900 |
1,850 |
1.817 |
| 24/09/2024 |
1,873 |
1,876 |
1,900 |
1,840 |
17.022 |
| 23/09/2024 |
1,890 |
1,821 |
1,890 |
1,821 |
1.395 |
| 20/09/2024 |
1,890 |
1,880 |
1,890 |
1,880 |
552 |
| 19/09/2024 |
1,900 |
1,850 |
1,909 |
1,850 |
2.733 |
| 18/09/2024 |
1,851 |
1,840 |
1,899 |
1,840 |
7.678 |
| 17/09/2024 |
1,870 |
1,863 |
1,870 |
1,863 |
928 |
| 16/09/2024 |
1,900 |
1,850 |
1,900 |
1,840 |
1.661 |
| 13/09/2024 |
1,850 |
1,810 |
1,870 |
1,790 |
6.236 |
| 12/09/2024 |
1,820 |
1,810 |
1,880 |
1,799 |
12.929 |
| 11/09/2024 |
1,820 |
1,820 |
1,820 |
1,750 |
15.954 |
| 10/09/2024 |
1,830 |
1,830 |
1,910 |
1,780 |
6.491 |
| 09/09/2024 |
1,820 |
1,879 |
1,879 |
1,820 |
7.500 |
| 06/09/2024 |
1,870 |
1,872 |
1,950 |
1,870 |
9.425 |
| 05/09/2024 |
1,857 |
1,850 |
1,900 |
1,825 |
8.573 |
| 04/09/2024 |
1,800 |
1,840 |
1,840 |
1,700 |
16.072 |
| 03/09/2024 |
1,830 |
1,830 |
1,830 |
1,830 |
444 |
| 30/08/2024 |
1,830 |
1,810 |
1,871 |
1,810 |
1.476 |
| 29/08/2024 |
1,830 |
1,840 |
1,840 |
1,830 |
1.880 |