Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
2,020 |
1,970 |
2,035 |
1,970 |
447.724 |
| 26/09/2024 |
1,950 |
2,000 |
2,020 |
1,950 |
398.460 |
| 25/09/2024 |
2,000 |
2,030 |
2,038 |
1,930 |
475.092 |
| 24/09/2024 |
2,020 |
2,070 |
2,095 |
2,015 |
438.350 |
| 23/09/2024 |
2,070 |
2,110 |
2,110 |
2,040 |
459.380 |
| 20/09/2024 |
2,110 |
2,160 |
2,160 |
2,090 |
307.021 |
| 19/09/2024 |
2,140 |
2,160 |
2,180 |
2,090 |
304.856 |
| 18/09/2024 |
2,110 |
2,170 |
2,225 |
2,090 |
620.175 |
| 17/09/2024 |
2,140 |
2,230 |
2,360 |
2,100 |
1.595.659 |
| 16/09/2024 |
2,190 |
2,230 |
2,270 |
2,160 |
995.800 |
| 13/09/2024 |
2,230 |
2,220 |
2,290 |
2,200 |
686.542 |
| 12/09/2024 |
2,200 |
2,250 |
2,270 |
2,150 |
416.662 |
| 11/09/2024 |
2,220 |
2,210 |
2,265 |
2,170 |
431.639 |
| 10/09/2024 |
2,190 |
2,140 |
2,220 |
2,100 |
447.752 |
| 09/09/2024 |
2,120 |
2,020 |
2,170 |
2,020 |
679.853 |
| 06/09/2024 |
1,960 |
2,000 |
2,030 |
1,920 |
284.693 |
| 05/09/2024 |
2,000 |
2,050 |
2,100 |
1,990 |
284.415 |
| 04/09/2024 |
2,050 |
1,950 |
2,130 |
1,950 |
567.260 |
| 03/09/2024 |
1,970 |
1,990 |
2,050 |
1,970 |
269.590 |
| 30/08/2024 |
2,030 |
1,980 |
2,040 |
1,961 |
373.183 |
| 29/08/2024 |
1,960 |
1,950 |
2,025 |
1,910 |
502.658 |