Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
175,990 |
174,030 |
176,900 |
174,030 |
415.358 |
| 26/09/2024 |
174,140 |
170,800 |
174,470 |
170,290 |
601.342 |
| 25/09/2024 |
170,280 |
174,150 |
174,150 |
169,990 |
783.099 |
| 24/09/2024 |
173,710 |
174,870 |
175,050 |
173,095 |
385.223 |
| 23/09/2024 |
174,850 |
174,130 |
175,900 |
173,710 |
258.416 |
| 20/09/2024 |
173,590 |
175,400 |
175,400 |
173,014 |
579.661 |
| 19/09/2024 |
175,600 |
176,140 |
176,140 |
173,990 |
394.646 |
| 18/09/2024 |
174,210 |
175,970 |
176,500 |
174,060 |
264.274 |
| 17/09/2024 |
175,690 |
176,830 |
177,500 |
175,040 |
343.101 |
| 16/09/2024 |
177,060 |
176,680 |
177,710 |
176,245 |
225.181 |
| 13/09/2024 |
176,070 |
175,980 |
176,560 |
175,155 |
322.957 |
| 12/09/2024 |
175,540 |
174,410 |
175,995 |
173,450 |
278.140 |
| 11/09/2024 |
174,010 |
174,780 |
174,825 |
170,321 |
487.855 |
| 10/09/2024 |
175,040 |
172,270 |
175,520 |
171,250 |
557.769 |
| 09/09/2024 |
171,900 |
170,680 |
173,630 |
170,325 |
545.806 |
| 06/09/2024 |
169,640 |
173,140 |
173,850 |
169,530 |
418.809 |
| 05/09/2024 |
173,210 |
174,980 |
174,980 |
171,620 |
440.372 |
| 04/09/2024 |
174,090 |
173,670 |
174,640 |
172,440 |
598.401 |
| 03/09/2024 |
175,080 |
173,030 |
177,670 |
173,030 |
757.083 |
| 30/08/2024 |
173,050 |
172,080 |
173,330 |
171,250 |
282.731 |
| 29/08/2024 |
171,890 |
174,600 |
174,600 |
171,680 |
442.967 |