Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
10,450 |
10,450 |
10,450 |
10,450 |
34.000 |
| 26/09/2024 |
10,450 |
10,450 |
10,450 |
10,450 |
0 |
| 25/09/2024 |
10,450 |
10,450 |
10,450 |
10,450 |
0 |
| 24/09/2024 |
10,450 |
10,450 |
10,450 |
10,450 |
0 |
| 23/09/2024 |
10,350 |
10,350 |
10,350 |
10,350 |
24 |
| 20/09/2024 |
10,450 |
10,450 |
10,450 |
10,450 |
24 |
| 19/09/2024 |
10,450 |
10,350 |
10,450 |
10,350 |
2.082 |
| 18/09/2024 |
10,350 |
10,350 |
10,350 |
10,350 |
982 |
| 17/09/2024 |
10,350 |
10,350 |
10,350 |
10,350 |
1.290 |
| 16/09/2024 |
10,400 |
10,400 |
10,400 |
10,400 |
0 |
| 13/09/2024 |
10,400 |
10,400 |
10,400 |
10,400 |
0 |
| 12/09/2024 |
10,400 |
10,400 |
10,400 |
10,400 |
113 |
| 11/09/2024 |
10,442 |
10,442 |
10,442 |
10,442 |
0 |
| 10/09/2024 |
10,442 |
10,350 |
10,442 |
10,350 |
403 |
| 09/09/2024 |
10,350 |
10,350 |
10,350 |
10,350 |
200 |
| 06/09/2024 |
10,405 |
10,400 |
10,450 |
10,400 |
12.016 |
| 05/09/2024 |
10,330 |
10,400 |
10,400 |
10,310 |
2.564 |
| 04/09/2024 |
10,400 |
10,400 |
10,400 |
10,400 |
478 |
| 03/09/2024 |
10,400 |
10,390 |
10,400 |
10,390 |
389 |
| 30/08/2024 |
10,310 |
10,310 |
10,310 |
10,310 |
21 |
| 29/08/2024 |
10,310 |
10,310 |
10,310 |
10,310 |
145.118 |