Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
16,700 |
16,750 |
16,873 |
16,560 |
12.848 |
| 26/09/2024 |
16,700 |
16,460 |
16,987 |
16,460 |
15.119 |
| 25/09/2024 |
16,580 |
16,350 |
16,590 |
16,015 |
36.284 |
| 24/09/2024 |
16,300 |
15,570 |
16,493 |
15,540 |
39.157 |
| 23/09/2024 |
15,750 |
15,790 |
15,870 |
15,700 |
11.319 |
| 20/09/2024 |
15,810 |
15,770 |
15,870 |
15,550 |
8.253 |
| 19/09/2024 |
15,810 |
15,560 |
15,900 |
15,510 |
12.319 |
| 18/09/2024 |
15,770 |
15,500 |
15,780 |
15,400 |
6.682 |
| 17/09/2024 |
15,580 |
15,930 |
16,000 |
15,170 |
32.025 |
| 16/09/2024 |
15,970 |
15,660 |
15,970 |
15,600 |
3.739 |
| 13/09/2024 |
15,800 |
15,600 |
15,849 |
15,570 |
10.444 |
| 12/09/2024 |
15,780 |
15,918 |
15,980 |
15,560 |
5.195 |
| 11/09/2024 |
15,820 |
15,570 |
15,840 |
15,460 |
3.281 |
| 10/09/2024 |
15,640 |
15,270 |
15,720 |
15,231 |
10.464 |
| 09/09/2024 |
15,370 |
15,400 |
15,430 |
15,130 |
3.941 |
| 06/09/2024 |
15,390 |
15,265 |
15,430 |
15,120 |
4.232 |
| 05/09/2024 |
15,300 |
15,280 |
15,450 |
15,150 |
10.053 |
| 04/09/2024 |
15,390 |
15,050 |
15,456 |
14,970 |
14.890 |
| 03/09/2024 |
15,190 |
15,200 |
15,240 |
14,970 |
9.030 |
| 30/08/2024 |
14,940 |
15,272 |
15,290 |
14,910 |
14.016 |
| 29/08/2024 |
15,290 |
15,380 |
15,380 |
15,070 |
6.501 |