Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
27/09/2024 |
59,160 |
59,100 |
59,280 |
59,020 |
77.088 |
26/09/2024 |
59,200 |
59,460 |
59,650 |
59,200 |
98.597 |
25/09/2024 |
59,290 |
59,350 |
59,350 |
59,200 |
84.122 |
24/09/2024 |
59,200 |
59,220 |
59,465 |
59,000 |
87.677 |
23/09/2024 |
59,010 |
58,950 |
59,095 |
58,950 |
58.544 |
20/09/2024 |
58,880 |
58,750 |
59,010 |
58,650 |
363.683 |
19/09/2024 |
58,960 |
58,800 |
59,040 |
58,640 |
114.849 |
18/09/2024 |
58,500 |
58,600 |
59,080 |
58,500 |
146.572 |
17/09/2024 |
58,590 |
58,920 |
58,920 |
58,370 |
186.814 |
16/09/2024 |
58,670 |
59,480 |
59,500 |
58,620 |
75.375 |
13/09/2024 |
59,400 |
59,440 |
59,480 |
59,250 |
62.131 |
12/09/2024 |
59,440 |
59,550 |
59,550 |
59,340 |
38.287 |
11/09/2024 |
59,430 |
59,610 |
59,660 |
59,200 |
73.303 |
10/09/2024 |
59,650 |
59,640 |
59,770 |
59,600 |
79.407 |
09/09/2024 |
59,630 |
59,600 |
59,730 |
59,600 |
89.949 |
06/09/2024 |
59,650 |
59,700 |
59,700 |
59,550 |
106.112 |
05/09/2024 |
59,620 |
59,700 |
59,710 |
59,500 |
61.753 |
04/09/2024 |
59,610 |
59,800 |
59,805 |
59,610 |
208.673 |
03/09/2024 |
59,700 |
59,850 |
60,015 |
59,590 |
143.868 |
30/08/2024 |
60,210 |
60,090 |
60,210 |
59,500 |
65.878 |
29/08/2024 |
60,360 |
60,100 |
60,360 |
59,960 |
50.123 |