Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
125,440 |
124,000 |
126,130 |
122,775 |
157.929 |
| 26/09/2024 |
124,000 |
120,610 |
124,250 |
120,610 |
137.918 |
| 25/09/2024 |
119,560 |
118,870 |
120,521 |
118,020 |
106.277 |
| 24/09/2024 |
119,060 |
120,500 |
121,200 |
119,010 |
56.373 |
| 23/09/2024 |
120,010 |
122,300 |
123,177 |
119,220 |
76.133 |
| 20/09/2024 |
121,400 |
123,160 |
123,950 |
120,230 |
494.724 |
| 19/09/2024 |
123,030 |
123,860 |
123,940 |
121,250 |
117.398 |
| 18/09/2024 |
121,070 |
120,240 |
123,160 |
119,070 |
85.513 |
| 17/09/2024 |
120,260 |
118,720 |
121,460 |
118,025 |
102.647 |
| 16/09/2024 |
117,720 |
119,750 |
120,630 |
115,980 |
137.232 |
| 13/09/2024 |
120,030 |
117,430 |
121,170 |
117,430 |
82.117 |
| 12/09/2024 |
116,940 |
114,420 |
117,830 |
114,270 |
74.747 |
| 11/09/2024 |
114,280 |
113,380 |
114,570 |
111,200 |
71.170 |
| 10/09/2024 |
113,620 |
113,550 |
115,790 |
112,843 |
111.803 |
| 09/09/2024 |
113,600 |
115,990 |
116,000 |
112,590 |
126.832 |
| 06/09/2024 |
115,730 |
117,640 |
119,140 |
114,650 |
105.082 |
| 05/09/2024 |
118,010 |
122,760 |
122,985 |
116,860 |
113.473 |
| 04/09/2024 |
122,490 |
122,250 |
123,500 |
120,408 |
66.084 |
| 03/09/2024 |
122,140 |
125,710 |
126,617 |
121,630 |
110.086 |
| 30/08/2024 |
126,720 |
125,080 |
127,090 |
124,520 |
73.488 |
| 29/08/2024 |
124,350 |
123,920 |
126,480 |
123,240 |
102.872 |