Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
14,490 |
14,630 |
14,780 |
14,465 |
1.077.227 |
| 26/09/2024 |
14,480 |
14,410 |
14,500 |
14,310 |
840.221 |
| 25/09/2024 |
14,230 |
14,380 |
14,505 |
14,210 |
858.908 |
| 24/09/2024 |
14,400 |
14,250 |
14,500 |
14,150 |
880.940 |
| 23/09/2024 |
14,240 |
14,220 |
14,435 |
14,170 |
656.505 |
| 20/09/2024 |
14,050 |
14,060 |
14,260 |
13,980 |
2.163.280 |
| 19/09/2024 |
14,130 |
13,960 |
14,150 |
13,593 |
1.077.751 |
| 18/09/2024 |
13,590 |
13,570 |
13,870 |
13,350 |
1.149.219 |
| 17/09/2024 |
13,590 |
13,500 |
13,750 |
13,460 |
674.711 |
| 16/09/2024 |
13,450 |
13,410 |
13,520 |
13,190 |
728.191 |
| 13/09/2024 |
13,410 |
13,850 |
13,975 |
13,355 |
2.399.114 |
| 12/09/2024 |
13,810 |
13,960 |
13,960 |
13,720 |
1.180.926 |
| 11/09/2024 |
13,805 |
13,480 |
14,005 |
13,400 |
2.744.512 |
| 10/09/2024 |
13,580 |
13,420 |
13,760 |
13,350 |
2.032.280 |
| 09/09/2024 |
13,360 |
13,340 |
13,600 |
13,050 |
757.855 |
| 06/09/2024 |
13,320 |
13,880 |
13,910 |
13,130 |
1.212.228 |
| 05/09/2024 |
13,910 |
14,130 |
14,185 |
13,910 |
944.530 |
| 04/09/2024 |
14,060 |
14,140 |
14,220 |
13,960 |
657.003 |
| 03/09/2024 |
14,160 |
14,320 |
14,420 |
14,120 |
988.639 |
| 30/08/2024 |
14,440 |
14,680 |
14,770 |
14,430 |
725.233 |
| 29/08/2024 |
14,660 |
14,320 |
14,800 |
14,320 |
710.540 |