Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
18,240 |
18,230 |
18,240 |
17,905 |
1.821 |
| 26/09/2024 |
18,085 |
18,085 |
18,085 |
18,085 |
148 |
| 25/09/2024 |
18,085 |
18,300 |
18,300 |
17,900 |
4.636 |
| 24/09/2024 |
18,300 |
18,650 |
18,650 |
18,110 |
11.867 |
| 23/09/2024 |
18,700 |
18,890 |
19,000 |
18,500 |
7.345 |
| 20/09/2024 |
18,910 |
17,720 |
18,910 |
17,720 |
45.828 |
| 19/09/2024 |
18,200 |
18,400 |
18,400 |
18,200 |
468 |
| 18/09/2024 |
18,250 |
18,190 |
19,750 |
18,190 |
7.579 |
| 17/09/2024 |
18,060 |
17,330 |
18,060 |
17,330 |
3.046 |
| 16/09/2024 |
18,190 |
19,240 |
19,240 |
17,164 |
11.355 |
| 13/09/2024 |
18,240 |
19,490 |
19,530 |
18,240 |
7.298 |
| 12/09/2024 |
18,200 |
18,430 |
18,430 |
18,150 |
1.644 |
| 11/09/2024 |
18,240 |
18,600 |
19,840 |
17,910 |
12.809 |
| 10/09/2024 |
18,200 |
18,230 |
18,900 |
18,000 |
2.260 |
| 09/09/2024 |
18,250 |
17,450 |
20,990 |
17,250 |
19.657 |
| 06/09/2024 |
17,450 |
17,450 |
17,450 |
17,419 |
2.413 |
| 05/09/2024 |
17,450 |
17,450 |
17,450 |
17,450 |
182 |
| 04/09/2024 |
17,450 |
17,450 |
17,450 |
17,450 |
65 |
| 03/09/2024 |
17,450 |
16,895 |
17,500 |
16,895 |
1.030 |
| 30/08/2024 |
18,060 |
18,050 |
18,100 |
18,050 |
513 |
| 29/08/2024 |
18,120 |
18,000 |
18,120 |
16,710 |
4.969 |