Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
18,440 |
18,410 |
18,570 |
18,070 |
209.287 |
| 26/09/2024 |
18,160 |
18,570 |
18,700 |
18,150 |
152.978 |
| 25/09/2024 |
18,360 |
18,890 |
19,050 |
18,260 |
200.003 |
| 24/09/2024 |
18,890 |
19,210 |
19,480 |
18,840 |
131.514 |
| 23/09/2024 |
19,190 |
19,360 |
19,385 |
19,125 |
134.163 |
| 20/09/2024 |
19,310 |
19,640 |
19,780 |
19,280 |
680.344 |
| 19/09/2024 |
19,840 |
19,750 |
19,980 |
19,385 |
196.227 |
| 18/09/2024 |
19,260 |
19,000 |
19,910 |
18,690 |
182.719 |
| 17/09/2024 |
18,910 |
19,150 |
19,465 |
18,871 |
138.804 |
| 16/09/2024 |
18,940 |
18,980 |
19,140 |
18,680 |
127.315 |
| 13/09/2024 |
18,930 |
18,730 |
18,940 |
18,515 |
142.068 |
| 12/09/2024 |
18,410 |
18,370 |
18,555 |
18,160 |
105.958 |
| 11/09/2024 |
18,400 |
18,390 |
18,560 |
17,900 |
150.614 |
| 10/09/2024 |
18,590 |
18,660 |
18,970 |
18,200 |
175.615 |
| 09/09/2024 |
18,560 |
18,660 |
18,810 |
18,430 |
228.460 |
| 06/09/2024 |
18,600 |
19,130 |
19,190 |
18,540 |
298.510 |
| 05/09/2024 |
19,010 |
19,320 |
19,375 |
18,995 |
153.197 |
| 04/09/2024 |
19,160 |
19,370 |
19,710 |
19,060 |
170.692 |
| 03/09/2024 |
19,450 |
19,530 |
19,960 |
19,370 |
131.172 |
| 30/08/2024 |
19,830 |
19,800 |
19,840 |
18,310 |
70.542 |
| 29/08/2024 |
19,700 |
19,850 |
19,875 |
19,420 |
111.621 |