Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
9,700 |
8,880 |
9,955 |
8,610 |
1.231.972 |
| 26/09/2024 |
8,800 |
8,920 |
9,200 |
8,430 |
813.973 |
| 25/09/2024 |
8,860 |
7,450 |
9,090 |
7,420 |
1.419.241 |
| 24/09/2024 |
7,440 |
7,020 |
7,580 |
6,980 |
551.304 |
| 23/09/2024 |
6,990 |
6,960 |
7,095 |
6,822 |
225.082 |
| 20/09/2024 |
6,880 |
6,630 |
7,145 |
6,610 |
781.706 |
| 19/09/2024 |
6,710 |
6,720 |
6,801 |
6,540 |
251.494 |
| 18/09/2024 |
6,510 |
6,560 |
6,800 |
6,338 |
267.719 |
| 17/09/2024 |
6,440 |
6,420 |
6,750 |
6,400 |
198.996 |
| 16/09/2024 |
6,400 |
6,450 |
6,480 |
6,320 |
173.672 |
| 13/09/2024 |
6,390 |
6,470 |
6,530 |
6,200 |
286.050 |
| 12/09/2024 |
6,390 |
6,200 |
6,520 |
6,200 |
207.789 |
| 11/09/2024 |
6,120 |
6,110 |
6,190 |
5,920 |
243.469 |
| 10/09/2024 |
6,180 |
5,920 |
6,309 |
5,920 |
252.264 |
| 09/09/2024 |
5,930 |
5,880 |
6,085 |
5,760 |
283.820 |
| 06/09/2024 |
5,850 |
6,260 |
6,300 |
5,810 |
426.671 |
| 05/09/2024 |
6,270 |
6,410 |
6,410 |
6,245 |
272.598 |
| 04/09/2024 |
6,330 |
6,460 |
6,660 |
6,260 |
170.847 |
| 03/09/2024 |
6,470 |
6,610 |
6,640 |
6,290 |
388.022 |
| 30/08/2024 |
6,720 |
6,990 |
7,000 |
6,630 |
403.828 |
| 29/08/2024 |
7,050 |
6,590 |
7,110 |
6,490 |
366.788 |