Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
27/09/2024 |
7,810 |
7,810 |
7,850 |
7,800 |
1.205 |
26/09/2024 |
8,050 |
8,050 |
8,050 |
8,050 |
128 |
25/09/2024 |
8,050 |
7,950 |
8,050 |
7,950 |
696 |
24/09/2024 |
7,800 |
7,800 |
7,800 |
7,800 |
0 |
23/09/2024 |
7,800 |
7,800 |
7,800 |
7,800 |
240 |
20/09/2024 |
7,916 |
8,000 |
8,000 |
7,916 |
790 |
19/09/2024 |
8,090 |
8,090 |
8,090 |
8,090 |
53 |
18/09/2024 |
8,090 |
7,955 |
8,090 |
7,955 |
1.816 |
17/09/2024 |
7,800 |
7,880 |
7,880 |
7,800 |
766 |
16/09/2024 |
8,070 |
8,070 |
8,070 |
8,070 |
206 |
13/09/2024 |
7,670 |
7,800 |
7,850 |
7,670 |
2.098 |
12/09/2024 |
7,990 |
7,990 |
7,990 |
7,990 |
400 |
11/09/2024 |
7,990 |
7,882 |
8,100 |
7,650 |
7.950 |
10/09/2024 |
7,870 |
7,870 |
7,870 |
7,870 |
545 |
09/09/2024 |
7,870 |
7,770 |
7,870 |
7,770 |
1.095 |
06/09/2024 |
7,770 |
7,800 |
7,800 |
7,760 |
1.180 |
05/09/2024 |
7,800 |
7,800 |
7,800 |
7,800 |
200 |
04/09/2024 |
7,750 |
7,750 |
7,750 |
7,750 |
1 |
03/09/2024 |
7,750 |
7,750 |
7,750 |
7,750 |
366 |
30/08/2024 |
7,900 |
8,130 |
8,130 |
7,800 |
4.544 |
29/08/2024 |
8,100 |
8,100 |
8,100 |
8,100 |
0 |