Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
1,000 |
1,000 |
1,000 |
0,930 |
17.274 |
| 26/09/2024 |
0,950 |
0,980 |
1,030 |
0,900 |
26.566 |
| 25/09/2024 |
0,970 |
0,980 |
1,000 |
0,950 |
6.003 |
| 24/09/2024 |
1,000 |
0,940 |
1,030 |
0,910 |
21.129 |
| 23/09/2024 |
1,000 |
1,040 |
1,040 |
0,940 |
29.922 |
| 20/09/2024 |
1,020 |
1,000 |
1,040 |
1,000 |
1.729 |
| 19/09/2024 |
1,000 |
1,050 |
1,050 |
0,990 |
9.316 |
| 18/09/2024 |
1,040 |
1,000 |
1,040 |
0,980 |
4.503 |
| 17/09/2024 |
1,030 |
1,020 |
1,050 |
0,970 |
1.796 |
| 16/09/2024 |
0,980 |
1,019 |
1,020 |
0,950 |
30.765 |
| 13/09/2024 |
1,060 |
1,050 |
1,060 |
1,010 |
11.027 |
| 12/09/2024 |
1,050 |
1,020 |
1,060 |
1,010 |
2.175 |
| 11/09/2024 |
1,060 |
1,020 |
1,060 |
0,990 |
13.690 |
| 10/09/2024 |
1,010 |
1,060 |
1,060 |
1,000 |
5.352 |
| 09/09/2024 |
1,020 |
1,010 |
1,070 |
1,010 |
2.039 |
| 06/09/2024 |
1,010 |
1,055 |
1,055 |
1,000 |
8.715 |
| 05/09/2024 |
1,030 |
1,021 |
1,030 |
1,010 |
4.252 |
| 04/09/2024 |
1,040 |
1,055 |
1,069 |
1,010 |
5.792 |
| 03/09/2024 |
1,040 |
1,040 |
1,040 |
1,000 |
3.677 |
| 30/08/2024 |
1,050 |
1,039 |
1,089 |
1,000 |
8.217 |
| 29/08/2024 |
1,030 |
1,050 |
1,095 |
1,000 |
12.970 |