Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
1,260 |
1,190 |
1,270 |
1,160 |
328.763 |
| 26/09/2024 |
1,180 |
1,140 |
1,180 |
1,100 |
314.164 |
| 25/09/2024 |
1,110 |
1,090 |
1,140 |
1,070 |
261.199 |
| 24/09/2024 |
1,120 |
1,160 |
1,300 |
1,060 |
1.247.577 |
| 23/09/2024 |
1,150 |
1,140 |
1,150 |
1,129 |
48.593 |
| 20/09/2024 |
1,140 |
1,160 |
1,194 |
1,130 |
107.739 |
| 19/09/2024 |
1,170 |
1,150 |
1,210 |
1,150 |
115.910 |
| 18/09/2024 |
1,180 |
1,170 |
1,200 |
1,160 |
74.791 |
| 17/09/2024 |
1,170 |
1,150 |
1,210 |
1,150 |
101.037 |
| 16/09/2024 |
1,160 |
1,200 |
1,220 |
1,160 |
109.639 |
| 13/09/2024 |
1,200 |
1,150 |
1,230 |
1,150 |
232.728 |
| 12/09/2024 |
1,150 |
1,120 |
1,150 |
1,110 |
147.630 |
| 11/09/2024 |
1,100 |
1,100 |
1,120 |
1,050 |
146.973 |
| 10/09/2024 |
1,110 |
1,100 |
1,130 |
1,070 |
151.196 |
| 09/09/2024 |
1,090 |
1,110 |
1,140 |
1,070 |
244.185 |
| 06/09/2024 |
1,080 |
1,090 |
1,130 |
1,070 |
235.498 |
| 05/09/2024 |
1,100 |
1,090 |
1,140 |
1,060 |
368.230 |
| 04/09/2024 |
1,100 |
1,060 |
1,120 |
1,050 |
232.031 |
| 03/09/2024 |
1,080 |
1,200 |
1,201 |
1,030 |
579.102 |
| 30/08/2024 |
1,237 |
1,360 |
1,390 |
1,210 |
731.162 |
| 29/08/2024 |
1,350 |
1,440 |
1,460 |
1,340 |
524.498 |