Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
22,880 |
23,010 |
23,290 |
22,670 |
859.178 |
| 26/09/2024 |
22,730 |
22,700 |
22,960 |
22,210 |
1.328.582 |
| 25/09/2024 |
22,300 |
22,580 |
22,800 |
22,050 |
2.018.203 |
| 24/09/2024 |
22,560 |
23,600 |
23,790 |
22,395 |
3.217.392 |
| 23/09/2024 |
23,490 |
25,230 |
25,308 |
23,480 |
2.466.255 |
| 20/09/2024 |
25,090 |
25,390 |
25,390 |
24,620 |
2.698.532 |
| 19/09/2024 |
25,390 |
25,460 |
26,190 |
25,240 |
1.989.359 |
| 18/09/2024 |
25,080 |
24,790 |
25,830 |
24,650 |
2.583.609 |
| 17/09/2024 |
25,090 |
25,430 |
25,900 |
24,465 |
2.603.143 |
| 16/09/2024 |
25,380 |
23,080 |
25,900 |
23,070 |
5.849.039 |
| 13/09/2024 |
26,790 |
25,850 |
27,130 |
25,480 |
3.797.104 |
| 12/09/2024 |
25,580 |
24,880 |
25,795 |
24,550 |
2.443.132 |
| 11/09/2024 |
24,870 |
25,690 |
25,800 |
24,800 |
2.658.514 |
| 10/09/2024 |
25,810 |
23,930 |
25,870 |
23,710 |
1.904.735 |
| 09/09/2024 |
23,770 |
23,890 |
24,280 |
23,490 |
1.906.640 |
| 06/09/2024 |
23,730 |
24,440 |
24,440 |
23,480 |
2.615.110 |
| 05/09/2024 |
24,330 |
24,430 |
24,580 |
23,940 |
1.786.831 |
| 04/09/2024 |
24,350 |
24,570 |
25,310 |
24,260 |
2.142.339 |
| 03/09/2024 |
24,570 |
25,350 |
25,650 |
24,500 |
1.813.941 |
| 30/08/2024 |
25,580 |
26,150 |
26,320 |
25,270 |
2.097.124 |
| 29/08/2024 |
25,930 |
26,360 |
26,850 |
25,735 |
3.325.040 |