Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
3,180 |
3,160 |
3,559 |
3,150 |
231.491 |
| 26/09/2024 |
3,120 |
2,910 |
3,120 |
2,830 |
129.070 |
| 25/09/2024 |
2,830 |
2,900 |
2,965 |
2,810 |
90.441 |
| 24/09/2024 |
2,910 |
2,920 |
2,950 |
2,790 |
78.476 |
| 23/09/2024 |
2,880 |
2,880 |
2,980 |
2,850 |
70.444 |
| 20/09/2024 |
2,850 |
2,910 |
2,990 |
2,840 |
123.345 |
| 19/09/2024 |
2,920 |
2,890 |
2,960 |
2,840 |
88.035 |
| 18/09/2024 |
2,780 |
2,870 |
2,940 |
2,780 |
62.239 |
| 17/09/2024 |
2,870 |
2,990 |
3,050 |
2,820 |
79.509 |
| 16/09/2024 |
2,960 |
2,910 |
3,000 |
2,825 |
110.750 |
| 13/09/2024 |
2,870 |
2,980 |
3,000 |
2,750 |
85.480 |
| 12/09/2024 |
2,970 |
3,050 |
3,140 |
2,960 |
178.384 |
| 11/09/2024 |
3,140 |
3,000 |
3,150 |
2,930 |
80.613 |
| 10/09/2024 |
3,000 |
3,060 |
3,090 |
2,910 |
114.378 |
| 09/09/2024 |
3,060 |
2,700 |
3,120 |
2,590 |
373.365 |
| 06/09/2024 |
2,590 |
2,530 |
2,660 |
2,400 |
116.905 |
| 05/09/2024 |
2,510 |
2,550 |
2,590 |
2,450 |
63.457 |
| 04/09/2024 |
2,540 |
2,610 |
2,650 |
2,520 |
74.316 |
| 03/09/2024 |
2,630 |
2,750 |
2,780 |
2,570 |
111.105 |
| 30/08/2024 |
2,638 |
2,680 |
2,740 |
2,580 |
78.998 |
| 29/08/2024 |
2,640 |
2,860 |
2,950 |
2,590 |
120.176 |