Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
2,090 |
2,020 |
2,175 |
2,020 |
394.819 |
| 26/09/2024 |
2,010 |
2,000 |
2,060 |
1,990 |
359.057 |
| 25/09/2024 |
1,980 |
2,100 |
2,100 |
1,980 |
414.589 |
| 24/09/2024 |
2,090 |
1,990 |
2,110 |
1,980 |
364.838 |
| 23/09/2024 |
2,000 |
2,020 |
2,060 |
1,980 |
295.982 |
| 20/09/2024 |
2,040 |
2,120 |
2,141 |
2,014 |
709.861 |
| 19/09/2024 |
2,150 |
2,220 |
2,220 |
2,130 |
310.387 |
| 18/09/2024 |
2,150 |
2,150 |
2,270 |
2,110 |
528.838 |
| 17/09/2024 |
2,150 |
2,030 |
2,230 |
2,030 |
893.444 |
| 16/09/2024 |
2,020 |
2,020 |
2,030 |
1,974 |
198.787 |
| 13/09/2024 |
2,050 |
2,020 |
2,060 |
2,010 |
342.534 |
| 12/09/2024 |
1,990 |
1,980 |
2,040 |
1,980 |
577.472 |
| 11/09/2024 |
1,980 |
1,930 |
2,010 |
1,915 |
549.193 |
| 10/09/2024 |
1,940 |
1,940 |
1,950 |
1,880 |
341.426 |
| 09/09/2024 |
1,930 |
1,880 |
1,955 |
1,870 |
533.376 |
| 06/09/2024 |
1,860 |
1,880 |
1,920 |
1,840 |
379.735 |
| 05/09/2024 |
1,890 |
1,930 |
1,940 |
1,870 |
341.744 |
| 04/09/2024 |
1,910 |
1,910 |
1,975 |
1,890 |
397.642 |
| 03/09/2024 |
1,930 |
1,940 |
1,976 |
1,910 |
377.132 |
| 30/08/2024 |
1,960 |
1,960 |
1,990 |
1,920 |
307.222 |
| 29/08/2024 |
1,960 |
2,040 |
2,040 |
1,950 |
460.243 |