Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
8,950 |
9,030 |
9,110 |
8,840 |
455.380 |
| 26/09/2024 |
8,790 |
8,900 |
8,970 |
8,605 |
676.740 |
| 25/09/2024 |
8,660 |
8,690 |
8,910 |
7,130 |
2.874.386 |
| 24/09/2024 |
8,700 |
8,650 |
8,765 |
8,524 |
550.167 |
| 23/09/2024 |
8,800 |
8,780 |
8,878 |
8,623 |
565.032 |
| 20/09/2024 |
8,950 |
8,970 |
9,120 |
8,940 |
1.095.150 |
| 19/09/2024 |
9,080 |
8,930 |
9,160 |
8,825 |
2.763.877 |
| 18/09/2024 |
8,740 |
9,020 |
9,020 |
8,690 |
549.539 |
| 17/09/2024 |
8,900 |
9,170 |
9,240 |
8,860 |
815.654 |
| 16/09/2024 |
9,240 |
9,250 |
9,280 |
9,075 |
343.751 |
| 13/09/2024 |
9,260 |
9,110 |
9,345 |
9,110 |
788.497 |
| 12/09/2024 |
9,110 |
9,090 |
9,140 |
8,930 |
465.167 |
| 11/09/2024 |
9,210 |
8,770 |
9,260 |
8,770 |
784.237 |
| 10/09/2024 |
8,410 |
8,450 |
8,485 |
8,180 |
648.923 |
| 09/09/2024 |
8,570 |
8,490 |
8,570 |
8,470 |
316.754 |
| 06/09/2024 |
8,490 |
8,630 |
8,690 |
8,475 |
763.789 |
| 05/09/2024 |
8,880 |
8,520 |
9,130 |
8,470 |
2.050.891 |
| 04/09/2024 |
9,300 |
9,140 |
9,330 |
9,130 |
1.002.684 |
| 03/09/2024 |
9,380 |
9,370 |
9,390 |
9,160 |
1.112.883 |
| 30/08/2024 |
9,350 |
9,380 |
9,480 |
9,000 |
4.016.087 |
| 29/08/2024 |
9,100 |
8,970 |
9,570 |
8,890 |
3.859.236 |