Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
1,960 |
1,950 |
2,100 |
1,890 |
238.533 |
| 26/09/2024 |
1,950 |
1,830 |
1,980 |
1,830 |
289.152 |
| 25/09/2024 |
1,830 |
1,840 |
1,850 |
1,780 |
61.796 |
| 24/09/2024 |
1,830 |
1,810 |
1,850 |
1,740 |
82.502 |
| 23/09/2024 |
1,770 |
1,790 |
1,810 |
1,720 |
97.606 |
| 20/09/2024 |
1,790 |
1,760 |
1,860 |
1,740 |
143.587 |
| 19/09/2024 |
1,770 |
1,850 |
1,880 |
1,759 |
219.670 |
| 18/09/2024 |
1,770 |
1,870 |
1,920 |
1,770 |
110.381 |
| 17/09/2024 |
1,880 |
1,850 |
1,950 |
1,800 |
101.919 |
| 16/09/2024 |
1,800 |
1,850 |
1,850 |
1,789 |
83.473 |
| 13/09/2024 |
1,890 |
1,810 |
1,970 |
1,810 |
113.960 |
| 12/09/2024 |
1,800 |
1,890 |
1,910 |
1,790 |
199.156 |
| 11/09/2024 |
1,870 |
1,930 |
1,930 |
1,820 |
74.480 |
| 10/09/2024 |
1,970 |
1,920 |
2,030 |
1,860 |
105.601 |
| 09/09/2024 |
1,890 |
1,850 |
1,940 |
1,720 |
126.834 |
| 06/09/2024 |
1,695 |
1,800 |
1,860 |
1,620 |
106.546 |
| 05/09/2024 |
1,685 |
1,750 |
1,770 |
1,640 |
91.848 |
| 04/09/2024 |
1,699 |
1,790 |
1,790 |
1,690 |
97.445 |
| 03/09/2024 |
1,765 |
1,910 |
1,910 |
1,710 |
94.609 |
| 30/08/2024 |
1,900 |
1,990 |
1,990 |
1,880 |
38.614 |
| 29/08/2024 |
1,970 |
1,930 |
2,020 |
1,910 |
91.612 |