Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
30,480 |
30,340 |
30,805 |
30,270 |
11.895 |
| 26/09/2024 |
30,340 |
30,810 |
31,002 |
30,150 |
18.066 |
| 25/09/2024 |
30,280 |
30,380 |
30,570 |
30,250 |
7.045 |
| 24/09/2024 |
31,010 |
30,860 |
31,010 |
30,590 |
11.546 |
| 23/09/2024 |
30,660 |
30,710 |
30,710 |
30,275 |
6.774 |
| 20/09/2024 |
30,730 |
32,500 |
32,500 |
30,280 |
47.573 |
| 19/09/2024 |
32,740 |
31,810 |
32,900 |
31,590 |
8.697 |
| 18/09/2024 |
30,920 |
30,810 |
32,010 |
30,810 |
12.426 |
| 17/09/2024 |
31,200 |
30,590 |
31,315 |
30,460 |
10.566 |
| 16/09/2024 |
30,310 |
30,375 |
30,440 |
30,180 |
12.229 |
| 13/09/2024 |
30,580 |
30,570 |
30,850 |
30,210 |
31.627 |
| 12/09/2024 |
30,350 |
30,580 |
30,770 |
30,055 |
13.479 |
| 11/09/2024 |
30,160 |
30,205 |
30,520 |
30,160 |
5.554 |
| 10/09/2024 |
31,140 |
31,400 |
31,400 |
30,040 |
5.989 |
| 09/09/2024 |
30,570 |
30,750 |
31,275 |
30,180 |
14.522 |
| 06/09/2024 |
30,570 |
31,970 |
32,090 |
30,460 |
20.659 |
| 05/09/2024 |
31,850 |
32,550 |
33,180 |
31,470 |
11.573 |
| 04/09/2024 |
32,490 |
31,000 |
33,270 |
31,000 |
11.959 |
| 03/09/2024 |
32,220 |
33,790 |
33,790 |
31,870 |
10.540 |
| 30/08/2024 |
34,280 |
33,360 |
34,990 |
33,200 |
11.128 |
| 29/08/2024 |
33,320 |
32,650 |
33,740 |
32,400 |
12.203 |