Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
56,920 |
57,590 |
57,590 |
56,640 |
20.154 |
| 26/09/2024 |
56,830 |
57,390 |
57,483 |
56,600 |
21.550 |
| 25/09/2024 |
56,850 |
55,965 |
57,415 |
55,965 |
17.874 |
| 24/09/2024 |
57,960 |
59,240 |
59,240 |
57,715 |
11.343 |
| 23/09/2024 |
58,780 |
59,950 |
60,180 |
58,540 |
16.787 |
| 20/09/2024 |
59,490 |
60,960 |
61,120 |
59,200 |
88.153 |
| 19/09/2024 |
61,530 |
61,290 |
61,590 |
60,080 |
26.225 |
| 18/09/2024 |
59,420 |
58,680 |
62,190 |
58,360 |
38.958 |
| 17/09/2024 |
58,850 |
58,980 |
59,990 |
58,690 |
38.046 |
| 16/09/2024 |
58,380 |
57,980 |
58,545 |
57,160 |
48.361 |
| 13/09/2024 |
57,500 |
56,550 |
57,760 |
56,550 |
18.867 |
| 12/09/2024 |
55,990 |
56,070 |
56,320 |
55,420 |
19.397 |
| 11/09/2024 |
55,660 |
55,680 |
55,700 |
54,480 |
16.472 |
| 10/09/2024 |
56,170 |
55,500 |
56,320 |
55,230 |
18.998 |
| 09/09/2024 |
55,580 |
56,070 |
56,690 |
55,250 |
35.501 |
| 06/09/2024 |
56,070 |
57,075 |
57,075 |
55,830 |
17.186 |
| 05/09/2024 |
57,180 |
58,180 |
58,180 |
56,970 |
12.606 |
| 04/09/2024 |
57,820 |
58,605 |
58,605 |
57,580 |
14.328 |
| 03/09/2024 |
58,650 |
58,980 |
59,360 |
58,400 |
22.685 |
| 30/08/2024 |
59,670 |
59,700 |
60,170 |
59,280 |
20.197 |
| 29/08/2024 |
59,710 |
60,110 |
60,110 |
57,800 |
16.067 |