Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
2,880 |
2,960 |
3,000 |
2,870 |
16.303 |
| 26/09/2024 |
2,950 |
3,060 |
3,129 |
2,850 |
60.289 |
| 25/09/2024 |
3,010 |
3,170 |
3,358 |
3,000 |
100.239 |
| 24/09/2024 |
3,170 |
3,110 |
3,450 |
3,010 |
124.794 |
| 23/09/2024 |
3,090 |
3,270 |
3,430 |
3,080 |
127.585 |
| 20/09/2024 |
3,310 |
3,230 |
3,700 |
3,170 |
428.877 |
| 19/09/2024 |
3,140 |
2,800 |
4,150 |
2,597 |
1.248.300 |
| 18/09/2024 |
2,555 |
2,418 |
2,680 |
2,240 |
238.062 |
| 17/09/2024 |
2,240 |
2,270 |
2,340 |
2,210 |
62.992 |
| 16/09/2024 |
2,280 |
2,370 |
2,580 |
2,190 |
380.333 |
| 13/09/2024 |
2,400 |
2,190 |
2,400 |
2,160 |
39.472 |
| 12/09/2024 |
2,190 |
1,970 |
2,300 |
1,970 |
159.655 |
| 11/09/2024 |
1,990 |
2,330 |
2,340 |
1,930 |
238.607 |
| 10/09/2024 |
2,340 |
2,380 |
2,470 |
2,330 |
74.113 |
| 09/09/2024 |
2,390 |
2,420 |
2,525 |
2,320 |
28.062 |
| 06/09/2024 |
2,440 |
2,500 |
2,540 |
2,420 |
23.212 |
| 05/09/2024 |
2,530 |
2,370 |
2,620 |
2,370 |
82.016 |
| 04/09/2024 |
2,380 |
2,260 |
2,669 |
2,260 |
150.740 |
| 03/09/2024 |
2,250 |
2,570 |
2,675 |
2,250 |
118.243 |
| 30/08/2024 |
2,566 |
2,750 |
2,790 |
2,530 |
100.002 |
| 29/08/2024 |
2,745 |
2,740 |
3,030 |
2,700 |
176.517 |