Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
142,340 |
142,950 |
144,819 |
142,300 |
131.427 |
| 26/09/2024 |
142,650 |
145,140 |
145,380 |
142,490 |
150.732 |
| 25/09/2024 |
143,700 |
144,890 |
146,020 |
143,240 |
95.152 |
| 24/09/2024 |
144,540 |
144,050 |
144,590 |
142,760 |
96.319 |
| 23/09/2024 |
144,310 |
143,640 |
144,610 |
141,845 |
130.511 |
| 20/09/2024 |
142,780 |
141,350 |
143,470 |
140,290 |
369.110 |
| 19/09/2024 |
141,350 |
143,570 |
143,570 |
140,170 |
173.836 |
| 18/09/2024 |
141,560 |
141,230 |
143,370 |
140,200 |
103.047 |
| 17/09/2024 |
141,830 |
144,210 |
149,334 |
141,350 |
176.215 |
| 16/09/2024 |
143,760 |
143,050 |
145,150 |
142,910 |
95.970 |
| 13/09/2024 |
143,130 |
142,130 |
144,890 |
142,130 |
116.979 |
| 12/09/2024 |
141,110 |
139,010 |
141,550 |
139,010 |
110.349 |
| 11/09/2024 |
139,010 |
136,940 |
139,330 |
135,160 |
137.429 |
| 10/09/2024 |
137,810 |
137,200 |
138,800 |
136,250 |
136.112 |
| 09/09/2024 |
136,560 |
137,560 |
137,985 |
135,900 |
147.009 |
| 06/09/2024 |
137,410 |
142,430 |
142,525 |
137,340 |
102.496 |
| 05/09/2024 |
142,140 |
144,010 |
144,340 |
140,910 |
137.176 |
| 04/09/2024 |
144,380 |
143,580 |
146,485 |
143,505 |
173.718 |
| 03/09/2024 |
143,250 |
144,740 |
146,390 |
142,800 |
130.062 |
| 30/08/2024 |
145,150 |
143,780 |
145,200 |
142,801 |
69.981 |
| 29/08/2024 |
143,360 |
144,440 |
144,912 |
143,110 |
96.509 |