Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
3,850 |
3,800 |
3,880 |
3,770 |
30.715.529 |
| 26/09/2024 |
3,800 |
3,830 |
3,860 |
3,780 |
28.988.333 |
| 25/09/2024 |
3,780 |
3,700 |
3,790 |
3,680 |
47.332.628 |
| 24/09/2024 |
3,700 |
3,670 |
3,720 |
3,661 |
21.423.260 |
| 23/09/2024 |
3,650 |
3,630 |
3,695 |
3,630 |
25.506.897 |
| 20/09/2024 |
3,640 |
3,640 |
3,660 |
3,560 |
19.873.643 |
| 19/09/2024 |
3,660 |
3,690 |
3,700 |
3,640 |
22.273.255 |
| 18/09/2024 |
3,660 |
3,590 |
3,685 |
3,580 |
92.454.030 |
| 17/09/2024 |
3,570 |
3,510 |
3,580 |
3,480 |
26.818.392 |
| 16/09/2024 |
3,500 |
3,490 |
3,500 |
3,460 |
11.956.633 |
| 13/09/2024 |
3,470 |
3,480 |
3,500 |
3,455 |
11.574.921 |
| 12/09/2024 |
3,450 |
3,475 |
3,500 |
3,420 |
19.356.426 |
| 11/09/2024 |
3,455 |
3,340 |
3,470 |
3,330 |
24.880.666 |
| 10/09/2024 |
3,355 |
3,320 |
3,380 |
3,305 |
16.781.106 |
| 09/09/2024 |
3,350 |
3,320 |
3,350 |
3,300 |
15.574.018 |
| 06/09/2024 |
3,290 |
3,290 |
3,330 |
3,280 |
14.223.008 |
| 05/09/2024 |
3,340 |
3,350 |
3,370 |
3,320 |
12.516.163 |
| 04/09/2024 |
3,330 |
3,295 |
3,350 |
3,270 |
12.965.534 |
| 03/09/2024 |
3,320 |
3,225 |
3,360 |
3,190 |
29.014.336 |
| 30/08/2024 |
3,210 |
3,220 |
3,250 |
3,200 |
13.107.629 |
| 29/08/2024 |
3,200 |
3,190 |
3,230 |
3,180 |
17.597.773 |