Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
88,950 |
89,640 |
90,763 |
87,925 |
162.408 |
| 26/09/2024 |
89,360 |
89,590 |
90,570 |
87,985 |
140.214 |
| 25/09/2024 |
89,680 |
87,880 |
90,805 |
86,990 |
213.777 |
| 24/09/2024 |
87,800 |
88,140 |
88,980 |
85,830 |
147.271 |
| 23/09/2024 |
88,060 |
89,000 |
89,970 |
87,260 |
157.042 |
| 20/09/2024 |
88,700 |
89,040 |
90,960 |
87,030 |
1.024.431 |
| 19/09/2024 |
89,040 |
89,110 |
89,860 |
86,640 |
337.350 |
| 18/09/2024 |
87,640 |
87,530 |
90,950 |
87,175 |
173.887 |
| 17/09/2024 |
87,420 |
87,820 |
88,675 |
86,790 |
146.460 |
| 16/09/2024 |
87,220 |
89,660 |
90,000 |
86,220 |
244.914 |
| 13/09/2024 |
89,200 |
85,950 |
89,630 |
84,725 |
274.960 |
| 12/09/2024 |
85,320 |
81,470 |
85,320 |
80,610 |
200.957 |
| 11/09/2024 |
81,160 |
81,510 |
81,960 |
79,690 |
191.169 |
| 10/09/2024 |
81,770 |
86,250 |
86,250 |
81,580 |
228.103 |
| 09/09/2024 |
85,720 |
85,930 |
86,500 |
85,330 |
222.935 |
| 06/09/2024 |
85,450 |
87,620 |
88,060 |
85,050 |
205.938 |
| 05/09/2024 |
87,500 |
89,060 |
89,760 |
86,470 |
192.893 |
| 04/09/2024 |
88,300 |
84,020 |
88,365 |
83,540 |
164.141 |
| 03/09/2024 |
83,780 |
83,570 |
84,505 |
82,990 |
182.785 |
| 30/08/2024 |
84,340 |
85,000 |
85,235 |
83,030 |
84.967 |
| 29/08/2024 |
85,050 |
85,770 |
86,400 |
84,460 |
159.854 |