Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
6,840 |
6,200 |
7,020 |
6,200 |
83.762 |
| 26/09/2024 |
6,150 |
6,870 |
7,490 |
5,410 |
149.657 |
| 25/09/2024 |
7,000 |
6,200 |
7,000 |
6,200 |
45.237 |
| 24/09/2024 |
6,290 |
6,200 |
6,700 |
6,020 |
73.629 |
| 23/09/2024 |
6,380 |
6,920 |
7,190 |
6,200 |
82.919 |
| 20/09/2024 |
6,840 |
6,810 |
7,560 |
6,350 |
84.612 |
| 19/09/2024 |
6,700 |
7,360 |
7,790 |
6,560 |
67.567 |
| 18/09/2024 |
7,480 |
7,950 |
8,200 |
5,740 |
324.926 |
| 17/09/2024 |
8,040 |
8,481 |
8,790 |
7,150 |
302.088 |
| 16/09/2024 |
8,320 |
8,440 |
8,790 |
7,150 |
153.487 |
| 13/09/2024 |
8,100 |
6,980 |
8,450 |
6,880 |
86.222 |
| 12/09/2024 |
7,070 |
7,800 |
8,000 |
6,210 |
168.501 |
| 11/09/2024 |
7,850 |
7,900 |
8,240 |
7,600 |
79.633 |
| 10/09/2024 |
7,920 |
7,395 |
7,940 |
7,350 |
8.420 |
| 09/09/2024 |
7,280 |
7,490 |
7,490 |
7,150 |
5.287 |
| 06/09/2024 |
7,120 |
7,120 |
8,200 |
7,040 |
29.136 |
| 05/09/2024 |
7,360 |
7,250 |
7,750 |
6,800 |
24.880 |
| 04/09/2024 |
7,140 |
6,610 |
7,300 |
6,120 |
80.108 |
| 03/09/2024 |
5,950 |
6,350 |
6,350 |
5,920 |
6.760 |
| 30/08/2024 |
6,240 |
6,700 |
6,700 |
6,000 |
12.696 |
| 29/08/2024 |
6,690 |
6,830 |
7,580 |
6,210 |
11.526 |