Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
13,170 |
13,230 |
13,240 |
13,110 |
808.092 |
| 26/09/2024 |
13,240 |
13,160 |
13,300 |
13,115 |
1.072.433 |
| 25/09/2024 |
12,980 |
13,000 |
13,125 |
12,900 |
2.009.357 |
| 24/09/2024 |
13,080 |
13,080 |
13,100 |
12,890 |
2.217.777 |
| 23/09/2024 |
12,210 |
12,138 |
12,315 |
12,110 |
790.713 |
| 20/09/2024 |
12,180 |
12,170 |
12,315 |
12,000 |
1.697.578 |
| 19/09/2024 |
12,430 |
12,400 |
12,465 |
12,250 |
934.569 |
| 18/09/2024 |
11,980 |
11,980 |
12,170 |
11,930 |
1.135.043 |
| 17/09/2024 |
11,930 |
11,980 |
11,980 |
11,825 |
806.468 |
| 16/09/2024 |
11,950 |
11,880 |
11,960 |
11,780 |
755.369 |
| 13/09/2024 |
11,650 |
11,640 |
11,690 |
11,570 |
1.186.716 |
| 12/09/2024 |
11,470 |
11,300 |
11,660 |
11,240 |
2.598.546 |
| 11/09/2024 |
11,170 |
10,870 |
11,170 |
10,860 |
1.424.078 |
| 10/09/2024 |
11,060 |
11,350 |
11,360 |
11,010 |
2.033.302 |
| 09/09/2024 |
11,440 |
11,320 |
11,500 |
11,280 |
1.265.206 |
| 06/09/2024 |
11,370 |
11,670 |
11,680 |
11,330 |
1.335.625 |
| 05/09/2024 |
11,570 |
11,680 |
11,705 |
11,525 |
1.413.368 |
| 04/09/2024 |
11,590 |
11,640 |
11,790 |
11,560 |
2.191.071 |
| 03/09/2024 |
11,680 |
11,910 |
11,950 |
11,610 |
3.201.203 |
| 30/08/2024 |
12,290 |
12,310 |
12,395 |
12,240 |
1.743.996 |
| 29/08/2024 |
12,360 |
12,330 |
12,435 |
12,130 |
2.874.200 |