Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
1,980 |
2,000 |
2,020 |
1,960 |
35.256 |
| 26/09/2024 |
2,000 |
1,940 |
2,050 |
1,920 |
64.140 |
| 25/09/2024 |
2,025 |
2,090 |
2,090 |
2,010 |
75.708 |
| 24/09/2024 |
2,060 |
2,050 |
2,120 |
1,985 |
92.976 |
| 23/09/2024 |
2,040 |
2,210 |
2,210 |
2,020 |
109.096 |
| 20/09/2024 |
2,180 |
2,060 |
2,190 |
2,000 |
278.711 |
| 19/09/2024 |
1,990 |
1,910 |
1,990 |
1,880 |
131.303 |
| 18/09/2024 |
1,854 |
1,760 |
1,880 |
1,730 |
102.957 |
| 17/09/2024 |
1,760 |
1,779 |
1,800 |
1,740 |
80.376 |
| 16/09/2024 |
1,770 |
1,730 |
1,800 |
1,720 |
78.500 |
| 13/09/2024 |
1,740 |
1,750 |
1,790 |
1,660 |
209.554 |
| 12/09/2024 |
1,700 |
1,520 |
1,760 |
1,500 |
183.030 |
| 11/09/2024 |
1,520 |
1,470 |
1,567 |
1,470 |
44.020 |
| 10/09/2024 |
1,470 |
1,440 |
1,479 |
1,415 |
11.975 |
| 09/09/2024 |
1,480 |
1,420 |
1,480 |
1,420 |
12.599 |
| 06/09/2024 |
1,418 |
1,470 |
1,480 |
1,402 |
36.129 |
| 05/09/2024 |
1,480 |
1,510 |
1,510 |
1,450 |
15.686 |
| 04/09/2024 |
1,499 |
1,520 |
1,558 |
1,480 |
8.544 |
| 03/09/2024 |
1,550 |
1,540 |
1,550 |
1,500 |
23.278 |
| 30/08/2024 |
1,535 |
1,570 |
1,580 |
1,522 |
4.902 |
| 29/08/2024 |
1,525 |
1,545 |
1,545 |
1,500 |
26.030 |